Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 377'2 374'4 376'6 1'2
May 386'0 383'2 385'4 1'2
Jul 393'6 391'2 393'2 1'0
Sep 397'6 395'4 397'4 1'2
Dec 403'2 400'6 402'6 1'0
Mar 412'6 410'4 412'6 1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 912'6 909'6 912'2 1'2
May 926'0 922'6 925'4 1'2
Jul 939'2 936'2 938'6 1'2
Aug 944'2 942'0 944'0 1'0
Sep 947'6 946'0 947'2 1'2
Nov 956'0 953'0 954'4 0'2
Jan 964'4 963'0 963'4 0'4
Mar 968'2 967'2 968'2 -0'2
May 974'4 974'4 974'4 0'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 458'2 455'6 457'0 1'6
May 466'0 463'6 464'0 0'6
Jul 476'2 474'0 474'4 1'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.600 127.325 127.675 - 0.700
Apr 129.600 128.000 128.600 - 0.600
Jun 119.675 118.475 119.250 - 0.075
Aug 115.300 114.500 115.200 0.025
Oct 116.450 115.775 116.325 0.050
Dec 118.925 118.425 118.850 0.125

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 55.975 53.725 55.975 2.975
May 66.025 64.325 66.025 2.775

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.350 1.318 1.342 0.017
Apr 1.364 1.364 1.364 0.002
May 1.380 1.365 1.370 0.020

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 2780.50 2764.50 2774.00 - 12.80
Jun 2722.00 - 12.90
Sep 2788.50 - 12.70

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN