Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 362'0 357'6 358'2 -3'0
Sep 371'6 367'6 367'6 -3'0
Dec 383'4 379'4 379'6 -3'0
Mar 393'0 389'0 389'2 -3'2
May 399'4 395'6 396'0 -3'0
Jul 404'0 402'0 402'0 -3'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 914'0 903'6 904'6 -0'6
Aug 919'6 910'2 911'0 -0'4
Sep 926'4 917'0 917'6 -0'4
Nov 939'0 929'6 930'6 0'2
Jan 947'4 939'2 939'6 0'4
Mar 951'2 943'0 945'4 2'2
May 958'4 950'2 950'4 -0'2
Jul 965'4 955'6 958'0 0'0
Aug 960'0 955'2 957'4 1'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 518'6 511'6 512'6 -7'0
Sep 533'4 526'0 526'6 -7'4
Dec 557'2 549'4 550'2 -7'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.150 105.150 108.600 2.200
Aug 104.875 100.400 104.875 2.900
Oct 107.500 103.500 107.450 2.225
Dec 111.800 108.100 111.450 2.050
Feb 115.200 111.850 114.750 1.675
Apr 116.600 113.250 116.200 1.450

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.000 80.875 81.850 0.100
Aug 79.500 77.350 78.475 -0.350

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.412 1.412 1.412 -0.005
Aug 1.443 1.401 1.433 0.005
Sep 1.447 1.412 1.443 0.005

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2787.00 2766.50 2784.50 - 4.00
Dec 2786.80 2774.30 2688.40 - 3.90
Mar 2793.40 2780.90 2693.40 - 4.20

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN