Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 368'4 366'4 367'2 -0'2
May 376'0 374'2 374'6 -0'4
Jul 383'6 381'6 382'4 -0'2
Sep 390'0 388'4 389'2 -0'2
Dec 397'6 396'0 397'0 -0'4
Mar 405'2 403'6 404'6 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1028'2 1012'0 1021'2 -2'6
May 1039'0 1023'0 1032'0 -2'4
Jul 1048'4 1033'0 1041'6 -2'4
Aug 1049'2 1034'2 1042'0 -2'4
Sep 1035'2 1023'6 1030'4 -2'2
Nov 1023'6 1015'2 1021'6 -1'6
Jan 1028'0 1020'0 1026'0 -1'2
Mar 1022'6 1017'2 1020'2 -1'4
May 1023'0 1019'0 1020'2 -1'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 482'2 473'0 478'2 0'4
May 497'2 488'0 493'2 0'4
Jul 514'4 505'2 509'6 0'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 130.325 128.725 130.325 0.825
Apr 127.875 126.875 127.775 0.400
Jun 118.850 118.100 118.775 0.075
Aug 115.700 114.825 115.675 0.225
Oct 117.250 116.450 117.225 0.025
Dec 118.975 118.150 118.975

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.450 68.025 68.275 -1.575
May 75.875 74.925 75.000 -0.975

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.491 1.479 1.480 -0.002
Apr 1.500 1.490 1.497 0.001
May 1.503 1.500 1.503 -0.004

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 2753.50 2724.50 2735.30 1.10
Jun 2752.70 2736.20 2715.00 1.40
Sep 2758.40 2741.90 2708.40 2.00

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN