Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 349'0 348'0 348'2 -0'6
Mar 362'6 362'0 362'0 -0'6
May 371'2 370'6 370'6 -0'4
Jul 378'4 377'6 377'6 -0'4
Sep 385'0 384'6 384'6 -0'4
Dec 394'2 393'4 393'4 -1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 987'6 985'0 987'6 1'2
Jan 998'2 995'6 998'2 1'2
Mar 1008'0 1005'2 1008'0 1'0
May 1017'0 1014'6 1017'0 1'0
Jul 1024'4 1021'4 1023'4 -0'4
Aug 1024'6 1021'0 1024'6 2'4
Sep 1014'6 1011'0 1014'4 3'0
Nov 1004'0 1003'0 1004'0 0'4
Jan 1010'4 1008'0 1010'2 3'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 430'4 429'0 429'4 0'2
Mar 448'4 447'0 447'4 0'2
May 462'4 461'6 462'0 0'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.350 110.600 111.100 - 0.275
Dec 117.400 115.550 116.275 - 0.500
Feb 121.150 119.975 120.800 0.100
Apr 121.700 120.500 121.350 - 0.050
Jun 114.475 113.300 114.300 0.275
Aug 111.750 110.600 111.600 0.350

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.650 63.600 64.300 0.500
Feb 68.650 67.925 68.500 0.475

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.422 1.390 1.390 -0.019
Dec 1.410 1.385 1.388 -0.017
Jan 1.394 1.380 1.382 -0.011

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2561.20 2545.80 2561.00 0.40
Mar 2560.90 2550.50 2503.30 0.40
Jun 2561.00 2550.60 2502.30 0.40

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN