Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 361'2 355'4 357'6 -4'0
Jul 369'0 363'4 365'4 -2'6
Sep 376'4 371'0 373'4 -2'0
Dec 387'0 381'6 383'6 -1'6
Mar 396'4 391'4 394'0 -1'6
May 402'4 398'0 400'4 -2'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 947'0 941'4 944'2 -0'4
Jul 958'4 952'4 955'4 -1'0
Aug 960'6 954'4 956'6 -1'0
Sep 956'6 950'6 953'4 -1'0
Nov 955'0 949'4 952'4 -1'2
Jan 961'6 956'6 959'0 -1'2
Mar 964'0 958'6 960'4 -0'6
May 968'2 963'2 965'0 -0'6
Jul 973'6 969'0 970'0 -1'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 425'0 420'4 424'4 4'0
Jul 439'4 433'0 436'6 3'4
Sep 455'0 448'6 452'2 3'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 138.900 136.275 138.000 2.400
Jun 124.225 120.575 124.075 2.500
Aug 120.175 116.500 119.875 2.275
Oct 118.425 115.050 117.900 1.575
Dec 119.375 116.025 118.700 1.650
Feb 119.525 116.250 118.700 1.650

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 67.250 66.600 66.925 0.075
Jun 74.225 72.825 73.975 1.175

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.570 1.550 1.560 -0.034
Jun 1.576 1.548 1.570 -0.025
Jul 1.565 1.541 1.565 -0.022

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2388.00 2378.50 2380.70 - 5.60
Sep 2383.60 2375.60 2345.00 - 5.60
Dec 2381.80 2373.80 2377.00 - 5.60

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN