Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'4 363'0 364'4 2'0
Dec 372'2 370'6 372'2 2'0
Mar 384'2 383'0 384'0 1'4
May 391'6 390'2 391'6 1'4
Jul 398'6 397'2 398'6 2'0
Sep 401'4 401'2 401'4 1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 861'2 860'4 861'2 0'6
Nov 874'2 872'6 874'2 1'2
Jan 887'6 886'6 887'6 1'0
Mar 901'0 900'0 901'0 0'6
May 912'4 912'2 912'4 0'6
Jul 922'6 922'4 922'6 0'6
Aug 925'6 925'0 925'6 4'4
Sep 923'2 4'6
Nov 933'2 933'2 933'2 1'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 389'0 387'0 389'0 2'6
Dec 402'6 401'0 402'6 2'2
Mar 416'6 415'4 416'6 1'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.300 102.000 102.700 0.875
Oct 101.250 99.900 100.325 0.225
Dec 106.200 105.025 105.400 0.475
Feb 111.150 110.025 110.525 0.675
Apr 113.300 112.100 112.900 0.950
Jun 106.350 105.350 105.925 0.750

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 63.075 63.525 -1.675
Dec 65.275 62.425 62.975 -1.500

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.351 1.301 1.351 0.048
Oct 1.347 1.314 1.347 0.048
Nov 1.340 1.330 1.340 0.048

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2929.00 2920.00 2929.00 31.00
Dec 2935.00 31.30
Mar 2815.70 31.20

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN