Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'4 360'4 362'4 1'0
Dec 377'0 375'0 377'0 1'0
Mar 388'4 386'4 388'4 0'6
May 395'4 393'4 395'4 0'6
Jul 401'0 399'4 401'0 0'4
Sep 400'4 399'0 400'4 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 854'4 865'0 7'4
Nov 876'4 866'0 876'2 7'2
Jan 888'4 878'2 888'2 7'2
Mar 900'0 889'6 900'0 7'4
May 910'6 901'4 910'2 6'2
Jul 921'0 911'0 921'0 7'4
Aug 919'0 919'0 919'0 3'4
Sep 916'0 911'6 912'4 -6'2
Nov 918'2 910'0 917'6 5'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 537'0 534'0 536'6 1'4
Dec 564'2 561'2 564'0 1'2
Mar 587'2 584'4 587'2 1'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.075 107.750 108.600 0.350
Oct 109.850 108.500 109.275 0.275
Dec 113.500 112.300 113.125 0.375
Feb 116.950 115.925 116.725 0.300
Apr 118.100 117.000 117.875 0.275
Jun 112.025 110.925 111.725 0.225

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.750 51.250 52.725 0.625
Dec 49.675 48.200 49.600 0.800

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.374 1.347 1.357 -0.012
Oct 1.359 1.343 1.359 -0.009
Nov 1.351 1.333 1.350 -0.008

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2825.50 2804.00 2821.30 - 19.80
Dec 2820.00 2811.00 2815.00 - 20.00
Mar 2834.80 2816.80 2771.20 - 20.20

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN