Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 355'0 354'4 354'4 -0'2
Jul 363'4 363'2 363'2 -0'2
Sep 371'0 370'6 370'6 -0'2
Dec 382'4 382'2 382'2 -0'2
Mar 396'4 396'4 396'4 0'0
May 404'6 404'6 404'6 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 877'2 877'0 877'2 0'2
Jul 891'0 890'6 890'6 0'0
Aug 902'2 896'0 896'6 -3'6
Sep 901'0 900'6 901'0 0'2
Nov 910'0 910'0 910'0 0'2
Jan 925'0 920'0 920'4 -4'0
Mar 932'2 927'0 928'0 -3'2
May 938'6 934'2 935'0 -3'4
Jul 948'2 943'2 944'2 -3'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 411'4 410'6 411'0 -0'6
Jul 417'6 417'2 417'4 -0'6
Sep 427'2 426'6 427'0 -0'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
Aug 119.500 118.175 118.800 - 0.975
Oct 119.900 118.675 119.050 - 1.075
Dec 123.700 122.475 122.950 - 0.950
Feb 125.900 124.825 125.275 - 0.825

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.336 1.326 1.334 0.001
Jun 1.348 1.336 1.344
Jul 1.354 1.349 1.352

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2912.50 2899.00 2912.50 2.70
Sep 2906.50 2.60
Dec 2745.00 2.50

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN