Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 353'6 349'4 350'0 -2'0
Dec 367'6 363'4 364'0 -2'2
Mar 379'4 375'4 376'2 -2'0
May 385'6 381'6 382'0 -2'2
Jul 391'6 387'4 388'4 -2'0
Sep 396'2 392'4 393'0 -1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 931'6 922'0 931'0 8'4
Nov 935'0 925'6 933'6 7'6
Jan 943'2 934'0 941'2 7'6
Mar 951'2 942'6 949'6 8'0
May 958'6 950'2 957'2 7'6
Jul 965'2 956'6 963'2 7'6
Aug 962'4 959'0 959'0 7'4
Sep 954'6 950'6 952'4 6'4
Nov 952'6 945'0 950'6 5'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 421'6 413'0 415'2 -5'2
Dec 449'2 440'4 443'0 -5'0
Mar 467'6 459'2 461'6 -4'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.275 106.975 107.050 - 2.350
Oct 108.250 105.825 106.200 - 2.100
Dec 110.300 107.950 108.300 - 2.025
Feb 112.100 110.025 110.700 - 1.675
Apr 112.625 110.700 111.350 - 1.300
Jun 106.625 105.125 105.850 - 1.150

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 68.475 66.425 66.975 -1.850
Dec 63.175 61.300 61.800 -1.675

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.525 1.502 1.505 -0.026
Oct 1.495 1.485 1.495 -0.013
Nov 1.465 1.465 1.465 -0.014

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2463.80 2437.20 2438.60 - 28.90
Dec 2438.50 2438.50 2438.50 - 27.10
Mar 2435.10 2450.10 - 14.00

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN