Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 440'6 442'6 -4'6
Sep 452'4 446'4 449'6 -3'2
Dec 457'6 451'4 455'0 -2'4
Mar 462'4 456'4 459'6 -2'2
May 463'4 458'0 461'2 -1'6
Jul 464'6 459'0 462'0 -1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 894'2 894'4 -9'0
Aug 907'4 899'2 900'0 -8'6
Sep 913'4 905'4 906'0 -8'4
Nov 925'2 917'4 918'0 -8'4
Jan 936'6 929'0 929'4 -8'6
Mar 943'0 935'2 936'0 -8'2
May 948'0 940'6 941'2 -8'2
Jul 953'6 946'4 947'2 -7'6
Aug 961'4 960'0 960'0 -8'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 470'6 457'6 469'0 3'6
Sep 483'4 471'4 481'6 3'4
Dec 505'0 493'2 503'2 3'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.550 107.875 109.200 1.450
Aug 106.100 103.525 105.925 2.675
Oct 107.175 105.050 107.000 2.150
Dec 111.725 109.625 111.500 1.925
Feb 115.175 113.475 114.900 1.500
Apr 117.050 115.375 116.825 1.525

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.300 72.500 73.450 -0.950
Aug 77.000 74.525 75.525 -0.650

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.571 1.549 1.571 -0.009
Aug 1.596 1.578 1.585 -0.017
Sep 1.593 1.586 1.591 -0.007

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2936.00 2921.00 2923.00 0.90
Dec 2951.00 2923.50 2951.00 - 30.00
Mar 2815.70 - 30.80

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN