Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 340'0 336'0 336'4 -3'4
Mar 352'2 348'2 349'6 -3'6
May 360'4 356'6 358'0 -3'6
Jul 369'0 365'0 366'4 -3'4
Sep 376'4 372'2 373'2 -3'4
Dec 384'6 381'2 382'4 -3'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 989'0 981'4 982'4 -7'2
Mar 1001'0 993'2 994'2 -7'4
May 1012'0 1004'4 1005'4 -7'0
Jul 1020'0 1013'4 1014'6 -6'4
Aug 1019'0 1015'4 1016'0 -6'2
Sep 1011'4 1006'0 1006'4 -6'0
Nov 1004'0 997'6 999'2 -5'4
Jan 1007'6 1003'0 1005'0 -5'2
Mar 1011'0 1006'0 1008'2 -5'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 398'2 398'2 398'2 -5'4
Mar 418'2 410'4 413'0 -5'2
May 431'2 424'0 426'2 -5'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.150 115.075 115.175 - 0.400
Feb 118.875 117.575 117.625 - 0.575
Apr 120.375 119.450 119.450 - 0.575
Jun 113.225 112.500 112.500 - 0.500
Aug 110.575 109.800 109.800 - 0.625
Oct 111.100 110.250 110.400 - 0.300

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.050 63.525 63.600 -0.075
Feb 69.125 66.925 67.350 -1.825

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.332 1.310 1.310 -0.013
Feb 1.351 1.334 1.340 -0.012
Mar 1.370 -0.012

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2662.00 2652.00 2662.00 10.60
Mar 2663.60 2655.00 2664.80 10.60
Jun 2665.40 2658.40 2654.50 10.60

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN