Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 364'6 356'4 359'0 -5'0
Sep 372'4 364'4 367'0 -5'2
Dec 382'6 374'0 376'6 -5'4
Mar 392'4 384'0 386'6 -5'4
May 398'0 390'2 393'0 -5'2
Jul 404'0 396'2 398'6 -5'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 909'0 900'2 905'4 0'4
Aug 913'0 904'4 909'4 0'0
Sep 914'2 905'2 910'0 -0'6
Nov 917'4 907'0 912'0 -2'2
Jan 925'2 915'2 920'2 -2'2
Mar 931'0 922'2 926'2 -1'6
May 937'2 928'6 932'6 -1'6
Jul 943'0 935'0 940'4 -0'6
Aug 940'2 936'0 938'2 -1'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 472'0 461'6 463'4 -3'4
Sep 490'0 480'0 481'2 -3'2
Dec 515'0 505'2 507'0 -3'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.575 118.525 119.400 0.575
Aug 115.525 114.025 115.425 1.000
Oct 112.625 111.600 112.500 0.425
Dec 113.200 112.150 113.050 0.350
Feb 113.800 112.875 113.575 0.325
Apr 112.275 111.375 112.025 0.550

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 85.350 84.100 85.175 0.275
Aug 79.975 77.900 78.425 -1.225

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.496 1.490 1.496 -0.007
Aug 1.498 1.480 1.495 -0.002
Sep 1.499 -0.002

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2438.00 2428.50 2435.20 3.10
Dec 2436.00 2429.80 2436.00 3.30
Mar 2433.90 2426.75 2349.90 3.30

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN