Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 373'6 374'6 0'4
Mar 384'0 382'6 383'4 -0'4
May 391'2 390'2 390'6 -0'4
Jul 397'4 396'4 397'0 -0'6
Sep 398'0 397'0 397'4 -1'0
Dec 402'0 401'2 401'6 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'6 906'0 908'0 -1'6
Mar 922'6 919'0 920'6 -2'0
May 935'2 931'6 933'4 -2'0
Jul 947'0 943'4 945'2 -2'0
Aug 950'4 948'6 948'6 -2'4
Sep 956'0 951'2 951'2 -5'4
Nov 956'0 952'6 954'4 -2'4
Jan 963'2 963'2 963'2 -2'4
Mar 974'6 971'4 972'6 -3'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 484'0 484'0 -1'6
Mar 510'2 504'6 506'6 -3'4
May 519'2 516'2 518'0 -3'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.400 117.550 - 0.325
Feb 121.900 120.775 121.000 - 0.325
Apr 123.950 123.000 123.425 - 0.025
Jun 115.275 114.725 114.900 0.100
Aug 112.650 112.150 112.150 0.175
Oct 114.025 113.575 113.800 0.325

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.100 54.350 54.950 0.475
Feb 68.150 66.625 67.025 -1.050

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.244 1.217 1.220 -0.017
Feb 1.276 1.254 1.259 -0.017
Mar 1.301 1.285 1.290 -0.012

SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2646.50 2585.50 2643.50 7.10
Mar 2649.00 2588.00 2645.50 7.20
Jun 2781.10 7.20

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN