Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 370'6 370'4 371'0 366'0 366'2 -3'6 1:19P Oct 19
CORN  Mar 19 @C9H 383'0 382'6 383'0 378'4 378'4 -3'4 1:19P Oct 19
CORN  May 19 @C9K 390'2 390'0 390'2 386'0 386'0 -3'2 1:19P Oct 19
CORN  Jul 19 @C9N 395'6 395'2 395'6 391'4 391'4 -3'0 1:19P Oct 19
CORN  Sep 19 @C9U 396'6 396'4 397'2 393'0 393'0 -2'2 1:19P Oct 19
CORN  Dec 19 @C9Z 402'0 401'4 402'4 398'4 398'4 -2'0 1:19P Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 856'2 856'2 -6'6 1:19P Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 870'0 870'2 -7'2 1:19P Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 883'0 883'0 -7'0 1:19P Oct 19
SOYBEANS  May 19 @S9K 903'6 905'0 906'2 896'4 896'6 -6'6 1:19P Oct 19
SOYBEANS  Jul 19 @S9N 913'6 915'2 916'4 907'0 907'4 -6'2 1:19P Oct 19
SOYBEANS  Aug 19 @S9Q 918'2 920'2 920'4 911'6 911'6 -6'4 1:17P Oct 19
SOYBEANS  Sep 19 @S9U 919'2 919'2 919'2 913'0 913'2 -6'0 1:16P Oct 19
SOYBEANS  Nov 19 @S9X 924'6 926'2 927'6 917'4 918'0 -6'6 1:19P Oct 19
SOYBEANS  Jan 20 @S0F 935'6 937'4 937'4 930'0 930'0 -6'6 1:15P Oct 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 514'6 515'0 519'6 512'2 515'2 1'4 1:19P Oct 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'0 538'4 543'6 536'6 540'0 1'6 1:19P Oct 19
HARD RED WINTER WHEA...  May 19 @KW9K 552'2 552'0 556'4 550'0 553'2 2'0 1:15P Oct 19
LIVE CATTLE  Oct 18 @LE8V 113.075 113.250 113.300 112.100 112.225 - 0.825 1:04P Oct 19
LIVE CATTLE  Dec 18 @LE8Z 117.175 117.475 117.650 116.600 116.875 - 0.400 1:04P Oct 19
LIVE CATTLE  Feb 19 @LE9G 121.375 121.500 121.800 120.825 121.325 - 0.225 1:04P Oct 19
LIVE CATTLE  Apr 19 @LE9J 122.375 122.450 122.675 121.850 122.250 - 0.200 1:04P Oct 19
LIVE CATTLE  Jun 19 @LE9M 114.950 114.950 115.050 114.250 114.625 - 0.425 1:04P Oct 19
LIVE CATTLE  Aug 19 @LE9Q 112.950 112.950 112.950 112.175 112.525 - 0.525 1:04P Oct 19
LEAN HOGS  Dec 18 @HE8Z 52.300 52.900 53.950 51.500 51.625 -0.700 1:04P Oct 19
LEAN HOGS  Feb 19 @HE9G 60.225 60.775 61.300 58.925 59.000 -1.200 1:04P Oct 19
ETHANOL  Nov 18 @AC8X 1.265 1.268 1.270 1.259 1.263 -0.006 1:17P Oct 19
ETHANOL  Dec 18 @AC8Z 1.286 1.289 1.293 1.280 1.289 -0.003 1:51P Oct 19
ETHANOL  Jan 19 @AC9F 1.311 1.318 1.318 1.318 1.318 -0.003 1:16P Oct 19
S&P 500 INDEX  Dec 18 SP8Z 2772.20 2779.00 2800.00 2762.50 2766.50 - 4.70 3:20P Oct 19
S&P 500 INDEX  Mar 19 SP9H 2779.80 2771.20 - 4.70 3:20P Oct 19
S&P 500 INDEX  Jun 19 SP9M 2788.70 2781.10 - 4.30 3:20P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -3'6
Bid:  366'4
Ask:  366'4
Today's High:  371'0
Today's Low:  366'0
Volume:  153,391
Open:  370'4
Settle:  367'0s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN