Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 394'6 394'0 395'6 389'6 390'4 -3'6 1:19P Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 401'6 402'6 -3'6 1:19P Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 408'4 409'2 -3'2 1:19P Oct 18
CORN  Jul 20 @C0N 417'6 416'4 418'0 413'6 415'2 -2'4 1:19P Oct 18
CORN  Sep 20 @C0U 407'2 406'2 407'0 405'0 406'2 -0'6 1:19P Oct 18
CORN  Dec 20 @C0Z 410'6 410'0 411'2 408'6 410'0 -0'4 1:19P Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 933'6 2'4 1:19P Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 947'2 2'2 1:19P Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 959'4 2'2 1:19P Oct 18
SOYBEANS  May 20 @S0K 965'2 965'0 972'0 964'4 968'0 2'2 1:19P Oct 18
SOYBEANS  Jul 20 @S0N 973'4 973'0 980'0 972'6 976'2 2'4 1:19P Oct 18
SOYBEANS  Aug 20 @S0Q 976'2 978'6 982'4 976'4 978'4 2'2 1:19P Oct 18
SOYBEANS  Sep 20 @S0U 971'2 974'6 976'0 972'4 974'0 2'2 1:18P Oct 18
SOYBEANS  Nov 20 @S0X 970'4 968'6 976'0 968'6 973'0 2'2 1:19P Oct 18
SOYBEANS  Jan 21 @S1F 972'6 973'4 977'2 973'4 975'6 2'4 1:18P Oct 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 431'2 430'6 434'0 426'6 432'4 2'4 1:19P Oct 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 444'0 443'0 446'4 439'6 444'6 2'0 1:19P Oct 18
HARD RED WINTER WHEA...  May 20 @KW0K 452'4 452'0 454'6 448'2 453'2 2'0 1:19P Oct 18
LIVE CATTLE  Oct 19 @LE9V 112.400 112.500 112.500 109.550 110.600 - 1.925 1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z 114.375 114.200 114.250 112.250 113.375 - 0.750 1:04P Oct 18
LIVE CATTLE  Feb 20 @LE0G 119.550 119.350 119.500 117.750 118.900 - 0.475 1:04P Oct 18
LIVE CATTLE  Apr 20 @LE0J 121.400 121.200 121.250 119.725 120.825 - 0.475 1:04P Oct 18
LIVE CATTLE  Jun 20 @LE0M 113.850 113.775 113.775 112.400 113.400 - 0.400 1:04P Oct 18
LIVE CATTLE  Aug 20 @LE0Q 111.875 111.800 111.800 110.500 111.400 - 0.475 1:04P Oct 18
LEAN HOGS  Dec 19 @HE9Z 68.150 70.000 70.000 66.125 67.900 -0.200 1:04P Oct 18
LEAN HOGS  Feb 20 @HE0G 77.650 79.225 79.325 76.175 77.625 -0.175 1:04P Oct 18
ETHANOL  Nov 19 @AC9X 1.445 1.431 1.445 1.431 1.438 -0.008 1:16P Oct 18
ETHANOL  Dec 19 @AC9Z 1.403 1.389 1.405 1.389 1.401 -0.002 1:16P Oct 18
ETHANOL  Jan 20 @AC0F 1.395 1.393 1.394 1.393 1.394 -0.002 1:16P Oct 18
S&P 500 INDEX  Dec 19 SP9Z 2997.90 2992.00 2998.50 2977.00 2986.00 - 9.70 3:15P Oct 18
S&P 500 INDEX  Mar 20 SP0H 2999.50 3015.00 - 10.00 3:15P Oct 18
S&P 500 INDEX  Jun 20 SP0M 2998.80 2825.60 - 10.10 3:15P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'4
Change:  -3'6
Bid:  390'2
Ask:  390'2
Today's High:  395'6
Today's Low:  389'6
Volume:  110,414
Open:  394'0
Settle:  391'0s
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN