Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 352'4 352'4 353'6 349'4 350'0 -2'0 1:19P Aug 17
CORN  Dec 17 @C7Z 366'4 366'4 367'6 363'4 364'0 -2'2 1:19P Aug 17
CORN  Mar 18 @C8H 378'2 378'2 379'4 375'4 376'2 -2'0 1:19P Aug 17
CORN  May 18 @C8K 384'4 384'6 385'6 381'6 382'0 -2'2 1:19P Aug 17
CORN  Jul 18 @C8N 390'2 390'6 391'6 387'4 388'4 -2'0 1:19P Aug 17
CORN  Sep 18 @C8U 395'0 395'2 396'2 392'4 393'0 -1'4 1:15P Aug 17
SOYBEANS  Sep 17 @S7U 921'6 924'0 931'6 922'0 931'0 8'4 1:19P Aug 17
SOYBEANS  Nov 17 @S7X 925'2 927'2 935'0 925'6 933'6 7'6 1:19P Aug 17
SOYBEANS  Jan 18 @S8F 933'4 936'0 943'2 934'0 941'2 7'6 1:19P Aug 17
SOYBEANS  Mar 18 @S8H 941'4 944'0 951'2 942'6 949'6 8'0 1:19P Aug 17
SOYBEANS  May 18 @S8K 949'0 951'4 958'6 950'2 957'2 7'6 1:18P Aug 17
SOYBEANS  Jul 18 @S8N 955'2 957'0 965'2 956'6 963'2 7'6 1:19P Aug 17
SOYBEANS  Aug 18 @S8Q 956'2 960'6 962'4 959'0 959'0 7'4 1:16P Aug 17
SOYBEANS  Sep 18 @S8U 949'6 954'0 954'6 950'6 952'4 6'4 1:16P Aug 17
SOYBEANS  Nov 18 @S8X 944'6 946'6 952'6 945'0 950'6 5'4 1:16P Aug 17
HARD RED WINTER WHEA...  Sep 17 @KW7U 419'4 419'4 421'6 413'0 415'2 -5'2 1:19P Aug 17
HARD RED WINTER WHEA...  Dec 17 @KW7Z 447'0 446'0 449'2 440'4 443'0 -5'0 1:19P Aug 17
HARD RED WINTER WHEA...  Mar 18 @KW8H 465'2 464'2 467'6 459'2 461'6 -4'6 1:17P Aug 17
LIVE CATTLE  Aug 17 @LE7Q 109.475 109.200 109.275 106.975 107.050 - 2.350 1:04P Aug 17
LIVE CATTLE  Oct 17 @LE7V 108.325 108.250 108.250 105.825 106.200 - 2.100 1:04P Aug 17
LIVE CATTLE  Dec 17 @LE7Z 110.300 110.300 110.300 107.950 108.300 - 2.025 1:04P Aug 17
LIVE CATTLE  Feb 18 @LE8G 112.275 112.075 112.100 110.025 110.700 - 1.675 1:04P Aug 17
LIVE CATTLE  Apr 18 @LE8J 112.625 112.625 112.625 110.700 111.350 - 1.300 1:04P Aug 17
LIVE CATTLE  Jun 18 @LE8M 106.850 106.625 106.625 105.125 105.850 - 1.150 1:04P Aug 17
LEAN HOGS  Oct 17 @HE7V 68.775 68.475 68.475 66.425 66.975 -1.850 1:04P Aug 17
LEAN HOGS  Dec 17 @HE7Z 63.475 63.175 63.175 61.300 61.800 -1.675 1:04P Aug 17
ETHANOL  Sep 17 @AC7U 1.531 1.524 1.525 1.502 1.505 -0.026 1:30P Aug 17
ETHANOL  Oct 17 @AC7V 1.508 1.486 1.495 1.485 1.495 -0.013 1:19P Aug 17
ETHANOL  Nov 17 @AC7X 1.479 1.465 1.465 1.465 1.465 -0.014 1:20P Aug 17
S&P 500 INDEX  Sep 17 SP7U 2467.50 2460.50 2463.80 2437.20 2438.60 - 28.90 2:01P Aug 17
S&P 500 INDEX  Dec 17 SP7Z 2465.60 2438.50 2438.50 2438.50 2438.50 - 27.10 1:57P Aug 17
S&P 500 INDEX  Mar 18 SP8H 2464.10 2435.10 2450.10 - 14.00 9:47A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  350'0
Change:  -2'0
Bid:  350'0
Ask:  351'4
Today's High:  353'6
Today's Low:  349'4
Volume:  75,625
Open:  352'4
Settle:  350'4s
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Aug-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN