Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 375'4 374'6 377'2 374'4 377'0 1'4 3:50A Feb 22
CORN  May 19 @C9K 384'2 383'4 386'0 383'2 385'6 1'4 3:50A Feb 22
CORN  Jul 19 @C9N 392'2 391'2 393'6 391'2 393'4 1'2 3:50A Feb 22
CORN  Sep 19 @C9U 396'2 395'4 397'6 395'4 397'4 1'2 3:42A Feb 22
CORN  Dec 19 @C9Z 401'6 400'6 403'0 400'6 403'0 1'2 3:50A Feb 22
CORN  Mar 20 @C0H 411'6 410'6 412'6 410'4 412'4 0'6 3:42A Feb 22
SOYBEANS  Mar 19 @S9H 911'0 910'2 912'6 909'6 912'4 1'4 3:48A Feb 22
SOYBEANS  May 19 @S9K 924'2 923'4 926'0 922'6 925'4 1'2 3:49A Feb 22
SOYBEANS  Jul 19 @S9N 937'4 936'6 939'2 936'2 939'2 1'6 3:50A Feb 22
SOYBEANS  Aug 19 @S9Q 943'0 942'0 944'2 942'0 944'0 1'0 1:42A Feb 22
SOYBEANS  Sep 19 @S9U 946'0 946'0 947'2 946'0 947'2 1'2 3:41A Feb 22
SOYBEANS  Nov 19 @S9X 954'2 953'4 956'0 953'0 955'0 0'6 3:44A Feb 22
SOYBEANS  Jan 20 @S0F 963'0 963'0 964'4 963'0 963'4 0'4 11:37P Feb 21
SOYBEANS  Mar 20 @S0H 968'4 968'0 968'2 967'2 968'2 -0'2 7:22P Feb 21
SOYBEANS  May 20 @S0K 974'0 974'4 974'4 974'4 974'4 0'4 9:59P Feb 21
HARD RED WINTER WHEA...  Mar 19 @KW9H 455'2 456'2 458'2 455'6 457'0 1'6 3:33A Feb 22
HARD RED WINTER WHEA...  May 19 @KW9K 463'2 464'4 466'0 463'6 464'0 0'6 3:49A Feb 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 473'4 474'2 476'2 474'0 474'4 1'0 3:33A Feb 22
LIVE CATTLE  Feb 19 @LE9G 128.325 128.450 128.600 127.325 127.675 - 0.700 1:04P Feb 21
LIVE CATTLE  Apr 19 @LE9J 129.200 129.300 129.600 128.000 128.600 - 0.600 1:04P Feb 21
LIVE CATTLE  Jun 19 @LE9M 119.325 119.350 119.675 118.475 119.250 - 0.075 1:04P Feb 21
LIVE CATTLE  Aug 19 @LE9Q 115.150 115.150 115.300 114.500 115.200 0.025 1:04P Feb 21
LIVE CATTLE  Oct 19 @LE9V 116.275 116.225 116.450 115.775 116.325 0.050 1:04P Feb 21
LIVE CATTLE  Dec 19 @LE9Z 118.750 118.725 118.925 118.425 118.850 0.125 1:04P Feb 21
LEAN HOGS  Apr 19 @HE9J 52.975 54.400 55.975 53.725 55.975 2.975 1:04P Feb 21
LEAN HOGS  May 19 @HE9K 63.025 64.325 66.025 64.325 66.025 2.775 1:04P Feb 21
ETHANOL  Mar 19 @AC9H 1.327 1.318 1.350 1.318 1.342 0.017 3:42P Feb 21
ETHANOL  Apr 19 @AC9J 1.362 1.364 1.364 1.364 1.364 0.002 7:00P Feb 21
ETHANOL  May 19 @AC9K 1.357 1.365 1.380 1.365 1.370 0.020 3:18P Feb 21
S&P 500 INDEX  Mar 19 SP9H 2787.00 2778.00 2780.50 2764.50 2774.00 - 12.80 3:15P Feb 21
S&P 500 INDEX  Jun 19 SP9M 2791.60 2722.00 - 12.90 3:15P Feb 21
S&P 500 INDEX  Sep 19 SP9U 2796.20 2788.50 - 12.70 3:15P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  377'0
Change:  1'4
Bid:  377'0
Ask:  377'2
Today's High:  377'2
Today's Low:  374'4
Volume:  257,188
Open:  374'6
Settle:  375'4
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
3:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN