Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 358'4 359'0 359'0 354'2 354'4 -3'6 1:19P Apr 22
CORN  Jul 19 @C9N 367'2 367'4 367'4 363'0 363'0 -3'6 1:19P Apr 22
CORN  Sep 19 @C9U 375'0 375'0 375'2 370'2 370'4 -4'0 1:19P Apr 22
CORN  Dec 19 @C9Z 386'2 387'0 387'0 382'0 382'2 -3'6 1:19P Apr 22
CORN  Mar 20 @C0H 400'2 400'2 400'2 396'0 396'2 -3'6 1:19P Apr 22
CORN  May 20 @C0K 408'2 408'0 408'0 404'2 404'6 -3'2 1:16P Apr 22
SOYBEANS  May 19 @S9K 880'4 881'4 883'2 876'2 877'4 -3'4 1:19P Apr 22
SOYBEANS  Jul 19 @S9N 894'2 895'0 896'6 890'2 891'2 -3'4 1:19P Apr 22
SOYBEANS  Aug 19 @S9Q 900'0 901'0 902'2 896'0 896'6 -3'6 1:19P Apr 22
SOYBEANS  Sep 19 @S9U 904'6 904'0 906'4 900'4 901'2 -4'0 1:18P Apr 22
SOYBEANS  Nov 19 @S9X 913'4 914'0 915'6 909'4 910'2 -3'6 1:19P Apr 22
SOYBEANS  Jan 20 @S0F 923'6 923'2 925'0 920'0 920'4 -4'0 1:19P Apr 22
SOYBEANS  Mar 20 @S0H 930'6 930'4 932'2 927'0 928'0 -3'2 1:19P Apr 22
SOYBEANS  May 20 @S0K 938'0 938'0 938'6 934'2 935'0 -3'4 1:19P Apr 22
SOYBEANS  Jul 20 @S0N 947'4 948'0 948'2 943'2 944'2 -3'4 1:18P Apr 22
HARD RED WINTER WHEA...  May 19 @KW9K 420'0 420'0 420'0 410'6 411'2 -8'2 1:19P Apr 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 425'6 425'6 425'6 417'0 417'6 -7'4 1:19P Apr 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 434'6 435'0 435'0 426'4 427'2 -7'2 1:16P Apr 22
LIVE CATTLE  Apr 19 @LE9J 128.525 128.525 128.700 128.000 128.600 - 0.025 1:04P Apr 22
LIVE CATTLE  Jun 19 @LE9M 122.675 122.525 122.600 120.850 121.600 - 1.100 1:04P Apr 22
LIVE CATTLE  Aug 19 @LE9Q 119.750 119.425 119.500 118.175 118.800 - 0.975 1:04P Apr 22
LIVE CATTLE  Oct 19 @LE9V 120.100 119.725 119.900 118.675 119.050 - 1.075 1:04P Apr 22
LIVE CATTLE  Dec 19 @LE9Z 123.875 123.275 123.700 122.475 122.950 - 0.950 1:03P Apr 22
LIVE CATTLE  Feb 20 @LE0G 126.075 125.800 125.900 124.825 125.275 - 0.825 1:04P Apr 22
LEAN HOGS  May 19 @HE9K 90.200 90.900 91.000 88.725 88.750 -1.175 1:03P Apr 22
LEAN HOGS  Jun 19 @HE9M 96.750 97.300 97.325 93.750 93.750 -2.975 1:04P Apr 22
ETHANOL  May 19 @AC9K 1.333 1.333 1.336 1.326 1.334 0.001 1:16P Apr 22
ETHANOL  Jun 19 @AC9M 1.347 1.346 1.348 1.336 1.344 2:08P Apr 22
ETHANOL  Jul 19 @AC9N 1.357 1.349 1.354 1.349 1.352 1:16P Apr 22
S&P 500 INDEX  Jun 19 SP9M 2909.90 2899.50 2912.50 2899.00 2912.50 2.70 3:15P Apr 22
S&P 500 INDEX  Sep 19 SP9U 2915.50 2906.50 2.60 3:15P Apr 22
S&P 500 INDEX  Dec 19 SP9Z 2920.40 2745.00 2.50 3:15P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  354'4
Change:  -3'6
Bid:  354'6
Ask:  354'6
Today's High:  359'0
Today's Low:  354'2
Volume:  124,723
Open:  359'0
Settle:  354'6s
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN