Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 447'4 447'0 447'2 440'6 443'6 -3'6 12:48P Jun 26
CORN  Sep 19 @C9U 453'0 452'0 452'4 446'4 450'4 -2'4 12:48P Jun 26
CORN  Dec 19 @C9Z 457'4 456'6 457'6 451'4 456'0 -1'4 12:48P Jun 26
CORN  Mar 20 @C0H 462'0 461'4 462'4 456'4 460'6 -1'2 12:47P Jun 26
CORN  May 20 @C0K 463'0 462'0 463'4 458'0 462'0 -1'0 12:47P Jun 26
CORN  Jul 20 @C0N 463'6 463'0 464'6 459'0 463'0 -0'6 12:47P Jun 26
SOYBEANS  Jul 19 @S9N 903'4 902'0 902'0 894'6 895'0 -8'4 12:48P Jun 26
SOYBEANS  Aug 19 @S9Q 908'6 906'6 907'4 900'0 900'2 -8'4 12:48P Jun 26
SOYBEANS  Sep 19 @S9U 914'4 913'4 913'4 905'6 906'4 -8'0 12:48P Jun 26
SOYBEANS  Nov 19 @S9X 926'4 925'2 925'2 917'4 918'4 -8'0 12:48P Jun 26
SOYBEANS  Jan 20 @S0F 938'2 936'2 936'6 929'2 930'2 -8'0 12:48P Jun 26
SOYBEANS  Mar 20 @S0H 944'2 942'0 943'0 935'6 936'6 -7'4 12:48P Jun 26
SOYBEANS  May 20 @S0K 949'4 946'6 948'0 941'6 941'6 -7'6 12:46P Jun 26
SOYBEANS  Jul 20 @S0N 955'0 953'2 953'6 947'2 947'6 -7'2 12:46P Jun 26
SOYBEANS  Aug 20 @S0Q 963'4 961'4 961'4 960'0 960'0 -8'4 1:15P Jun 25
HARD RED WINTER WHEA...  Jul 19 @KW9N 465'2 464'6 470'6 457'6 468'2 3'0 12:47P Jun 26
HARD RED WINTER WHEA...  Sep 19 @KW9U 478'2 476'6 483'4 471'4 481'2 3'0 12:47P Jun 26
HARD RED WINTER WHEA...  Dec 19 @KW9Z 500'0 497'2 505'0 493'2 503'0 3'0 12:47P Jun 26
LIVE CATTLE  Jun 19 @LE9M 107.750 107.875 109.550 107.875 109.050 1.300 12:46P Jun 26
LIVE CATTLE  Aug 19 @LE9Q 103.250 103.600 106.100 103.525 105.650 2.400 12:48P Jun 26
LIVE CATTLE  Oct 19 @LE9V 104.850 105.050 107.175 105.050 106.825 1.975 12:48P Jun 26
LIVE CATTLE  Dec 19 @LE9Z 109.575 109.650 111.725 109.625 111.375 1.800 12:48P Jun 26
LIVE CATTLE  Feb 20 @LE0G 113.400 113.575 115.175 113.475 114.900 1.500 12:48P Jun 26
LIVE CATTLE  Apr 20 @LE0J 115.300 115.700 117.050 115.375 116.750 1.450 12:48P Jun 26
LEAN HOGS  Jul 19 @HE9N 74.400 73.250 74.300 72.500 73.550 -0.850 12:48P Jun 26
LEAN HOGS  Aug 19 @HE9Q 76.175 74.725 77.000 74.525 75.550 -0.625 12:48P Jun 26
ETHANOL  Jul 19 @AC9N 1.580 1.549 1.571 1.549 1.571 -0.009 11:01A Jun 26
ETHANOL  Aug 19 @AC9Q 1.602 1.578 1.596 1.578 1.586 -0.016 12:24P Jun 26
ETHANOL  Sep 19 @AC9U 1.598 1.593 1.593 1.586 1.591 -0.007 10:28A Jun 26
S&P 500 INDEX  Sep 19 SP9U 2922.10 2932.00 2936.00 2921.00 2923.00 0.90 12:37P Jun 26
S&P 500 INDEX  Dec 19 SP9Z 2952.80 2951.00 2951.00 2923.50 2951.00 - 30.00 3:15P Jun 25
S&P 500 INDEX  Mar 20 SP0H 2953.80 2815.70 - 30.80 3:15P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  443'6
Change:  -3'6
Bid:  443'6
Ask:  444'0
Today's High:  447'2
Today's Low:  440'6
Volume:  158,426
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
12:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN