Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 361'4 361'4 362'4 360'4 362'4 1'0 8:59P Aug 15
CORN  Dec 18 @C8Z 376'0 376'0 377'0 375'0 377'0 1'0 8:59P Aug 15
CORN  Mar 19 @C9H 387'6 387'6 388'4 386'4 388'4 0'6 8:58P Aug 15
CORN  May 19 @C9K 394'6 394'2 395'4 393'4 395'4 0'6 8:59P Aug 15
CORN  Jul 19 @C9N 400'4 400'2 401'0 399'4 401'0 0'4 8:58P Aug 15
CORN  Sep 19 @C9U 400'4 399'0 400'4 399'0 400'4 0'0 8:58P Aug 15
SOYBEANS  Sep 18 @S8U 857'4 859'6 865'0 854'4 865'0 7'4 8:59P Aug 15
SOYBEANS  Nov 18 @S8X 869'0 871'2 876'4 866'0 876'2 7'2 9:00P Aug 15
SOYBEANS  Jan 19 @S9F 881'0 883'4 888'4 878'2 888'2 7'2 8:59P Aug 15
SOYBEANS  Mar 19 @S9H 892'4 894'0 900'0 889'6 900'0 7'4 8:59P Aug 15
SOYBEANS  May 19 @S9K 904'0 906'0 910'6 901'4 910'2 6'2 8:57P Aug 15
SOYBEANS  Jul 19 @S9N 913'4 915'0 921'0 911'0 921'0 7'4 8:59P Aug 15
SOYBEANS  Aug 19 @S9Q 915'4 919'0 919'0 919'0 919'0 3'4 8:39P Aug 15
SOYBEANS  Sep 19 @S9U 918'4 911'6 916'0 911'6 912'4 -6'2 1:15P Aug 15
SOYBEANS  Nov 19 @S9X 912'2 914'6 918'2 910'0 917'6 5'4 8:58P Aug 15
HARD RED WINTER WHEA...  Sep 18 @KW8U 535'2 536'0 537'0 534'0 536'6 1'4 8:58P Aug 15
HARD RED WINTER WHEA...  Dec 18 @KW8Z 562'6 563'2 564'2 561'2 564'0 1'2 8:58P Aug 15
HARD RED WINTER WHEA...  Mar 19 @KW9H 586'2 585'6 587'2 584'4 587'2 1'0 8:58P Aug 15
LIVE CATTLE  Aug 18 @LE8Q 107.975 107.800 109.075 107.750 108.600 0.350 1:04P Aug 15
LIVE CATTLE  Oct 18 @LE8V 108.725 108.650 109.850 108.500 109.275 0.275 1:04P Aug 15
LIVE CATTLE  Dec 18 @LE8Z 112.425 112.400 113.500 112.300 113.125 0.375 1:04P Aug 15
LIVE CATTLE  Feb 19 @LE9G 116.150 116.025 116.950 115.925 116.725 0.300 1:04P Aug 15
LIVE CATTLE  Apr 19 @LE9J 117.325 117.200 118.100 117.000 117.875 0.275 1:04P Aug 15
LIVE CATTLE  Jun 19 @LE9M 111.325 111.100 112.025 110.925 111.725 0.225 1:04P Aug 15
LEAN HOGS  Oct 18 @HE8V 51.850 51.825 52.750 51.250 52.725 0.625 1:04P Aug 15
LEAN HOGS  Dec 18 @HE8Z 48.650 48.625 49.675 48.200 49.600 0.800 1:04P Aug 15
ETHANOL  Sep 18 @AC8U 1.369 1.374 1.374 1.347 1.357 -0.012 3:52P Aug 15
ETHANOL  Oct 18 @AC8V 1.365 1.343 1.359 1.343 1.359 -0.009 3:52P Aug 15
ETHANOL  Nov 18 @AC8X 1.359 1.333 1.351 1.333 1.350 -0.008 2:40P Aug 15
S&P 500 INDEX  Sep 18 SP8U 2841.00 2823.50 2825.50 2804.00 2821.30 - 19.80 3:24P Aug 15
S&P 500 INDEX  Dec 18 SP8Z 2845.00 2815.00 2820.00 2811.00 2815.00 - 20.00 3:24P Aug 15
S&P 500 INDEX  Mar 19 SP9H 2851.80 2834.80 2816.80 2771.20 - 20.20 3:24P Aug 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  362'4
Change:  1'0
Bid:  362'2
Ask:  362'4
Today's High:  362'4
Today's Low:  360'4
Volume:  102,535
Open:  361'4
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN