Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 340'0 340'0 340'0 336'0 336'4 -3'4 1:17P Dec 11
CORN  Mar 18 @C8H 352'6 352'0 352'2 348'2 349'6 -3'6 1:19P Dec 11
CORN  May 18 @C8K 361'0 360'2 360'4 356'6 358'0 -3'6 1:19P Dec 11
CORN  Jul 18 @C8N 369'2 369'0 369'0 365'0 366'4 -3'4 1:19P Dec 11
CORN  Sep 18 @C8U 376'4 376'4 376'4 372'2 373'2 -3'4 1:19P Dec 11
CORN  Dec 18 @C8Z 385'0 384'6 384'6 381'2 382'4 -3'4 1:19P Dec 11
SOYBEANS  Jan 18 @S8F 989'6 989'0 989'0 981'4 982'4 -7'2 1:19P Dec 11
SOYBEANS  Mar 18 @S8H 1001'4 1000'6 1001'0 993'2 994'2 -7'4 1:19P Dec 11
SOYBEANS  May 18 @S8K 1012'2 1012'0 1012'0 1004'4 1005'4 -7'0 1:19P Dec 11
SOYBEANS  Jul 18 @S8N 1021'0 1018'6 1020'0 1013'4 1014'6 -6'4 1:19P Dec 11
SOYBEANS  Aug 18 @S8Q 1022'0 1017'4 1019'0 1015'4 1016'0 -6'2 1:15P Dec 11
SOYBEANS  Sep 18 @S8U 1013'0 1008'4 1011'4 1006'0 1006'4 -6'0 1:15P Dec 11
SOYBEANS  Nov 18 @S8X 1004'6 1004'0 1004'0 997'6 999'2 -5'4 1:19P Dec 11
SOYBEANS  Jan 19 @S9F 1010'0 1005'6 1007'6 1003'0 1005'0 -5'2 1:15P Dec 11
SOYBEANS  Mar 19 @S9H 1012'6 1010'2 1011'0 1006'0 1008'2 -5'0 1:15P Dec 11
HARD RED WINTER WHEA...  Dec 17 @KW7Z 400'6 398'2 398'2 398'2 398'2 -5'4 1:16P Dec 11
HARD RED WINTER WHEA...  Mar 18 @KW8H 418'0 417'4 418'2 410'4 413'0 -5'2 1:19P Dec 11
HARD RED WINTER WHEA...  May 18 @KW8K 431'0 431'2 431'2 424'0 426'2 -5'0 1:19P Dec 11
LIVE CATTLE  Dec 17 @LE7Z 115.575 115.450 116.150 115.075 115.175 - 0.400 1:04P Dec 11
LIVE CATTLE  Feb 18 @LE8G 118.300 118.300 118.875 117.575 117.625 - 0.575 1:04P Dec 11
LIVE CATTLE  Apr 18 @LE8J 120.200 120.225 120.375 119.450 119.450 - 0.575 1:04P Dec 11
LIVE CATTLE  Jun 18 @LE8M 113.100 113.100 113.225 112.500 112.500 - 0.500 1:04P Dec 11
LIVE CATTLE  Aug 18 @LE8Q 110.575 110.525 110.575 109.800 109.800 - 0.625 1:04P Dec 11
LIVE CATTLE  Oct 18 @LE8V 110.900 110.850 111.100 110.250 110.400 - 0.300 1:04P Dec 11
LEAN HOGS  Dec 17 @HE7Z 63.675 63.900 64.050 63.525 63.600 -0.075 1:04P Dec 11
LEAN HOGS  Feb 18 @HE8G 68.850 68.750 69.125 66.925 67.350 -1.825 1:04P Dec 11
ETHANOL  Jan 18 @AC8F 1.329 1.332 1.332 1.310 1.310 -0.013 3:39P Dec 11
ETHANOL  Feb 18 @AC8G 1.352 1.351 1.351 1.334 1.340 -0.012 1:16P Dec 11
ETHANOL  Mar 18 @AC8H 1.374 1.370 -0.012 1:16P Dec 11
S&P 500 INDEX  Dec 17 SP7Z 2651.00 2653.00 2662.00 2652.00 2662.00 10.60 3:18P Dec 11
S&P 500 INDEX  Mar 18 SP8H 2653.90 2655.00 2663.60 2655.00 2664.80 10.60 3:18P Dec 11
S&P 500 INDEX  Jun 18 SP8M 2655.40 2665.40 2658.40 2654.50 10.60 3:18P Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  336'4
Change:  -3'4
Bid:  336'0
Ask:  346'0
Today's High:  340'0
Today's Low:  336'0
Volume:  1,050
Open:  340'0
Settle:  336'4s
Prev:  340'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN