Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 357'0 358'0 359'2 357'2 358'2 1'2 3:54A Jun 22
CORN  Sep 18 @C8U 366'4 367'0 368'6 366'4 367'4 1'0 3:54A Jun 22
CORN  Dec 18 @C8Z 378'2 379'0 380'4 378'2 379'2 1'0 3:54A Jun 22
CORN  Mar 19 @C9H 387'6 389'0 389'6 388'2 388'6 1'0 3:53A Jun 22
CORN  May 19 @C9K 394'2 395'2 396'4 395'0 395'2 1'0 3:48A Jun 22
CORN  Jul 19 @C9N 400'2 401'2 402'0 400'4 401'2 1'0 3:48A Jun 22
SOYBEANS  Jul 18 @S8N 880'4 879'2 887'6 878'6 887'2 6'6 3:54A Jun 22
SOYBEANS  Aug 18 @S8Q 885'4 884'4 892'6 884'4 892'6 7'2 3:53A Jun 22
SOYBEANS  Sep 18 @S8U 891'2 889'2 898'4 889'2 898'0 6'6 3:52A Jun 22
SOYBEANS  Nov 18 @S8X 901'4 900'4 909'2 900'0 908'6 7'2 3:54A Jun 22
SOYBEANS  Jan 19 @S9F 910'4 910'0 917'4 910'0 917'4 7'0 3:50A Jun 22
SOYBEANS  Mar 19 @S9H 915'0 915'0 922'2 915'0 922'2 7'2 3:52A Jun 22
SOYBEANS  May 19 @S9K 923'4 925'6 930'2 924'4 930'2 6'6 3:52A Jun 22
SOYBEANS  Jul 19 @S9N 931'2 932'4 938'0 932'4 938'0 6'6 3:52A Jun 22
SOYBEANS  Aug 19 @S9Q 939'4 935'0 936'4 932'4 932'4 -7'6 1:15P Jun 21
HARD RED WINTER WHEA...  Jul 18 @KW8N 493'2 492'4 495'0 490'0 494'0 0'6 3:54A Jun 22
HARD RED WINTER WHEA...  Sep 18 @KW8U 510'0 509'6 512'0 506'6 511'6 1'6 3:53A Jun 22
HARD RED WINTER WHEA...  Dec 18 @KW8Z 532'4 531'6 533'2 529'0 533'2 0'6 3:53A Jun 22
LIVE CATTLE  Jun 18 @LE8M 109.025 109.000 109.150 108.250 108.700 - 0.375 1:04P Jun 21
LIVE CATTLE  Aug 18 @LE8Q 106.650 106.750 106.875 105.600 106.225 - 0.525 1:04P Jun 21
LIVE CATTLE  Oct 18 @LE8V 109.275 109.225 109.525 108.400 109.075 - 0.275 1:04P Jun 21
LIVE CATTLE  Dec 18 @LE8Z 112.450 112.425 112.575 111.750 112.450 - 0.075 1:04P Jun 21
LIVE CATTLE  Feb 19 @LE9G 115.075 114.900 115.150 114.375 115.050 - 0.050 1:04P Jun 21
LIVE CATTLE  Apr 19 @LE9J 116.625 116.325 116.550 115.850 116.500 - 0.175 1:04P Jun 21
LEAN HOGS  Jul 18 @HE8N 80.025 79.975 80.650 79.575 80.425 0.450 1:04P Jun 21
LEAN HOGS  Aug 18 @HE8Q 75.150 74.700 75.825 74.150 75.575 0.575 1:04P Jun 21
ETHANOL  Jul 18 @AC8N 1.420 1.420 1.420 1.420 1.420 9:17P Jun 21
ETHANOL  Aug 18 @AC8Q 1.419 1.425 1.439 1.423 1.439 0.016 3:49P Jun 21
ETHANOL  Sep 18 @AC8U 1.438 1.437 1.445 1.437 1.445 0.007 2:56P Jun 21
S&P 500 INDEX  Sep 18 SP8U 2772.00 2770.00 2770.20 2749.00 2754.00 - 19.50 3:20P Jun 21
S&P 500 INDEX  Dec 18 SP8Z 2775.90 2762.40 2754.90 2764.90 - 19.70 3:20P Jun 21
S&P 500 INDEX  Mar 19 SP9H 2781.90 2768.40 2760.90 2771.20 - 19.00 3:20P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  358'2
Change:  1'2
Bid:  358'0
Ask:  358'2
Today's High:  359'2
Today's Low:  357'2
Volume:  168,570
Open:  358'0
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
3:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN