Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 362'4 363'0 364'4 363'0 363'6 1'2 7:13P Aug 21
CORN  Dec 19 @C9Z 370'2 370'6 372'2 370'6 371'4 1'2 7:12P Aug 21
CORN  Mar 20 @C0H 382'4 383'0 384'2 383'0 383'4 1'0 7:10P Aug 21
CORN  May 20 @C0K 390'2 390'2 391'6 390'2 391'2 1'0 7:08P Aug 21
CORN  Jul 20 @C0N 396'6 397'2 398'4 397'2 398'2 1'4 7:10P Aug 21
CORN  Sep 20 @C0U 400'4 401'4 401'4 401'2 401'4 1'0 7:08P Aug 21
SOYBEANS  Sep 19 @S9U 860'4 860'4 861'2 860'4 860'6 0'2 7:12P Aug 21
SOYBEANS  Nov 19 @S9X 873'0 873'0 874'0 872'6 873'4 0'4 7:13P Aug 21
SOYBEANS  Jan 20 @S0F 886'6 886'6 887'6 886'6 887'0 0'2 7:08P Aug 21
SOYBEANS  Mar 20 @S0H 900'2 900'0 901'0 900'0 900'4 0'2 7:07P Aug 21
SOYBEANS  May 20 @S0K 911'6 912'4 912'4 912'2 912'2 0'4 7:07P Aug 21
SOYBEANS  Jul 20 @S0N 922'0 922'4 922'4 922'4 922'4 0'4 7:01P Aug 21
SOYBEANS  Aug 20 @S0Q 921'2 925'0 925'6 925'0 925'6 4'4 1:15P Aug 21
SOYBEANS  Sep 20 @S0U 922'2 923'2 4'6 1:15P Aug 21
SOYBEANS  Nov 20 @S0X 928'0 926'6 934'4 926'6 932'4 4'2 1:16P Aug 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 386'2 387'4 388'2 387'0 388'2 2'0 7:13P Aug 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 400'4 402'0 402'4 401'0 402'2 1'6 7:12P Aug 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 415'2 415'6 416'6 415'4 416'6 1'4 7:03P Aug 21
LIVE CATTLE  Aug 19 @LE9Q 101.800 102.000 103.300 102.000 102.700 0.875 1:04P Aug 21
LIVE CATTLE  Oct 19 @LE9V 100.000 100.525 101.250 99.900 100.325 0.225 1:04P Aug 21
LIVE CATTLE  Dec 19 @LE9Z 104.825 105.350 106.200 105.025 105.400 0.475 1:04P Aug 21
LIVE CATTLE  Feb 20 @LE0G 109.750 110.200 111.150 110.025 110.525 0.675 1:04P Aug 21
LIVE CATTLE  Apr 20 @LE0J 111.850 112.250 113.300 112.100 112.900 0.950 1:03P Aug 21
LIVE CATTLE  Jun 20 @LE0M 105.125 105.350 106.350 105.350 105.925 0.750 1:03P Aug 21
LEAN HOGS  Oct 19 @HE9V 64.975 64.925 65.700 63.075 63.525 -1.675 1:04P Aug 21
LEAN HOGS  Dec 19 @HE9Z 64.175 64.300 65.275 62.425 62.975 -1.500 1:04P Aug 21
ETHANOL  Sep 19 @AC9U 1.302 1.304 1.351 1.301 1.351 0.048 1:16P Aug 21
ETHANOL  Oct 19 @AC9V 1.307 1.314 1.347 1.314 1.347 0.048 1:20P Aug 21
ETHANOL  Nov 19 @AC9X 1.312 1.330 1.340 1.330 1.340 0.048 1:16P Aug 21
S&P 500 INDEX  Sep 19 SP9U 2898.20 2924.50 2929.00 2920.00 2929.00 31.00 3:17P Aug 21
S&P 500 INDEX  Dec 19 SP9Z 2898.70 2935.00 31.30 3:17P Aug 21
S&P 500 INDEX  Mar 20 SP0H 2898.90 2815.70 31.20 3:17P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  363'6
Change:  1'2
Bid:  363'4
Ask:  363'6
Today's High:  364'4
Today's Low:  363'0
Volume:  111,053
Open:  363'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
7:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN