Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 362'6 362'6 364'6 356'4 359'0 -5'0 1:19P Jun 23
CORN  Sep 17 @C7U 370'6 370'6 372'4 364'4 367'0 -5'2 1:19P Jun 23
CORN  Dec 17 @C7Z 380'6 380'2 382'6 374'0 376'6 -5'4 1:19P Jun 23
CORN  Mar 18 @C8H 390'4 390'0 392'4 384'0 386'6 -5'4 1:19P Jun 23
CORN  May 18 @C8K 396'4 396'4 398'0 390'2 393'0 -5'2 1:19P Jun 23
CORN  Jul 18 @C8N 402'4 402'0 404'0 396'2 398'6 -5'2 1:19P Jun 23
SOYBEANS  Jul 17 @S7N 904'0 906'4 909'0 900'2 905'4 0'4 1:19P Jun 23
SOYBEANS  Aug 17 @S7Q 908'4 911'2 913'0 904'4 909'4 0'0 1:19P Jun 23
SOYBEANS  Sep 17 @S7U 909'6 912'0 914'2 905'2 910'0 -0'6 1:19P Jun 23
SOYBEANS  Nov 17 @S7X 913'2 915'4 917'4 907'0 912'0 -2'2 1:19P Jun 23
SOYBEANS  Jan 18 @S8F 921'2 923'0 925'2 915'2 920'2 -2'2 1:17P Jun 23
SOYBEANS  Mar 18 @S8H 927'4 930'0 931'0 922'2 926'2 -1'6 1:19P Jun 23
SOYBEANS  May 18 @S8K 933'6 936'2 937'2 928'6 932'6 -1'6 1:17P Jun 23
SOYBEANS  Jul 18 @S8N 939'2 939'4 943'0 935'0 940'4 -0'6 1:17P Jun 23
SOYBEANS  Aug 18 @S8Q 939'0 939'4 940'2 936'0 938'2 -1'0 1:17P Jun 23
HARD RED WINTER WHEA...  Jul 17 @KW7N 467'6 467'6 472'0 461'6 463'4 -3'4 1:19P Jun 23
HARD RED WINTER WHEA...  Sep 17 @KW7U 485'6 485'4 490'0 480'0 481'2 -3'2 1:19P Jun 23
HARD RED WINTER WHEA...  Dec 17 @KW7Z 510'6 510'6 515'0 505'2 507'0 -3'0 1:19P Jun 23
LIVE CATTLE  Jun 17 @LE7M 118.625 119.375 119.575 118.525 119.400 0.575 1:04P Jun 23
LIVE CATTLE  Aug 17 @LE7Q 114.275 114.775 115.525 114.025 115.425 1.000 1:04P Jun 23
LIVE CATTLE  Oct 17 @LE7V 112.000 112.450 112.625 111.600 112.500 0.425 1:04P Jun 23
LIVE CATTLE  Dec 17 @LE7Z 112.675 113.000 113.200 112.150 113.050 0.350 1:04P Jun 23
LIVE CATTLE  Feb 18 @LE8G 113.300 113.325 113.800 112.875 113.575 0.325 1:04P Jun 23
LIVE CATTLE  Apr 18 @LE8J 111.550 112.100 112.275 111.375 112.025 0.550 1:04P Jun 23
LEAN HOGS  Jul 17 @HE7N 85.025 85.150 85.350 84.100 85.175 0.275 1:04P Jun 23
LEAN HOGS  Aug 17 @HE7Q 79.875 79.950 79.975 77.900 78.425 -1.225 1:04P Jun 23
ETHANOL  Jul 17 @AC7N 1.498 1.496 1.496 1.490 1.496 -0.007 1:35P Jun 23
ETHANOL  Aug 17 @AC7Q 1.497 1.497 1.498 1.480 1.495 -0.002 1:47P Jun 23
ETHANOL  Sep 17 @AC7U 1.495 1.499 -0.002 1:16P Jun 23
S&P 500 INDEX  Sep 17 SP7U 2431.80 2432.70 2438.00 2428.50 2435.20 3.10 3:17P Jun 23
S&P 500 INDEX  Dec 17 SP7Z 2429.80 2435.50 2436.00 2429.80 2436.00 3.30 3:17P Jun 23
S&P 500 INDEX  Mar 18 SP8H 2427.90 2433.90 2426.75 2349.90 3.30 3:17P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -5'0
Bid:  358'2
Ask:  358'2
Today's High:  364'6
Today's Low:  356'4
Volume:  224,348
Open:  362'6
Settle:  357'6s
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN