Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 349'0 349'0 349'0 348'0 348'2 -0'6 10:17P Oct 19
CORN  Mar 18 @C8H 362'6 362'6 362'6 362'0 362'0 -0'6 10:07P Oct 19
CORN  May 18 @C8K 371'2 371'0 371'2 370'6 370'6 -0'4 8:49P Oct 19
CORN  Jul 18 @C8N 378'2 378'2 378'4 377'6 377'6 -0'4 8:59P Oct 19
CORN  Sep 18 @C8U 385'2 385'0 385'0 384'6 384'6 -0'4 7:11P Oct 19
CORN  Dec 18 @C8Z 394'4 394'2 394'2 393'4 393'4 -1'0 8:14P Oct 19
SOYBEANS  Nov 17 @S7X 986'4 985'2 987'6 985'0 987'6 1'2 10:16P Oct 19
SOYBEANS  Jan 18 @S8F 997'0 996'0 998'2 995'6 998'2 1'2 10:16P Oct 19
SOYBEANS  Mar 18 @S8H 1007'0 1005'6 1008'0 1005'2 1008'0 1'0 10:13P Oct 19
SOYBEANS  May 18 @S8K 1016'0 1014'6 1017'0 1014'6 1017'0 1'0 10:13P Oct 19
SOYBEANS  Jul 18 @S8N 1024'0 1021'4 1024'4 1021'4 1023'4 -0'4 9:45P Oct 19
SOYBEANS  Aug 18 @S8Q 1021'6 1021'6 1024'6 1021'0 1024'6 2'4 1:15P Oct 19
SOYBEANS  Sep 18 @S8U 1010'0 1012'2 1014'6 1011'0 1014'4 3'0 1:15P Oct 19
SOYBEANS  Nov 18 @S8X 1003'4 1003'0 1004'0 1003'0 1004'0 0'4 9:45P Oct 19
SOYBEANS  Jan 19 @S9F 1005'6 1008'0 1010'4 1008'0 1010'2 3'4 1:15P Oct 19
HARD RED WINTER WHEA...  Dec 17 @KW7Z 429'2 429'2 430'4 429'0 429'4 0'2 9:49P Oct 19
HARD RED WINTER WHEA...  Mar 18 @KW8H 447'2 447'4 448'4 447'0 447'4 0'2 9:33P Oct 19
HARD RED WINTER WHEA...  May 18 @KW8K 461'2 461'6 462'4 461'6 462'0 0'6 9:27P Oct 19
LIVE CATTLE  Oct 17 @LE7V 111.475 111.475 112.350 110.600 111.100 - 0.275 1:04P Oct 19
LIVE CATTLE  Dec 17 @LE7Z 116.650 116.650 117.400 115.550 116.275 - 0.500 1:04P Oct 19
LIVE CATTLE  Feb 18 @LE8G 120.550 120.425 121.150 119.975 120.800 0.100 1:04P Oct 19
LIVE CATTLE  Apr 18 @LE8J 121.250 121.025 121.700 120.500 121.350 - 0.050 1:04P Oct 19
LIVE CATTLE  Jun 18 @LE8M 114.050 113.850 114.475 113.300 114.300 0.275 1:04P Oct 19
LIVE CATTLE  Aug 18 @LE8Q 111.175 111.000 111.750 110.600 111.600 0.350 1:03P Oct 19
LEAN HOGS  Dec 17 @HE7Z 63.750 64.000 64.650 63.600 64.300 0.500 1:04P Oct 19
LEAN HOGS  Feb 18 @HE8G 68.000 68.125 68.650 67.925 68.500 0.475 1:04P Oct 19
ETHANOL  Nov 17 @AC7X 1.411 1.416 1.422 1.390 1.390 -0.019 1:39P Oct 19
ETHANOL  Dec 17 @AC7Z 1.404 1.409 1.410 1.385 1.388 -0.017 2:56P Oct 19
ETHANOL  Jan 18 @AC8F 1.391 1.390 1.394 1.380 1.382 -0.011 1:17P Oct 19
S&P 500 INDEX  Dec 17 SP7Z 2560.10 2550.00 2561.20 2545.80 2561.00 0.40 3:17P Oct 19
S&P 500 INDEX  Mar 18 SP8H 2560.50 2560.90 2550.50 2503.30 0.40 3:17P Oct 19
S&P 500 INDEX  Jun 18 SP8M 2560.60 2561.00 2550.60 2502.30 0.40 3:17P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  348'2
Change:  -0'6
Bid:  348'0
Ask:  348'2
Today's High:  349'0
Today's Low:  348'0
Volume:  117,908
Open:  349'0
Settle:  349'0
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2017
10:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN