Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 365'4 365'6 368'4 364'2 365'6 0'2 10:56A Feb 21
CORN  May 18 @C8K 373'6 373'6 376'4 372'2 374'2 0'4 10:58A Feb 21
CORN  Jul 18 @C8N 381'4 381'2 384'0 380'0 381'6 0'2 10:57A Feb 21
CORN  Sep 18 @C8U 388'2 388'2 390'4 386'6 388'4 0'2 10:57A Feb 21
CORN  Dec 18 @C8Z 396'0 395'6 398'2 394'4 396'2 0'2 10:57A Feb 21
CORN  Mar 19 @C9H 404'0 403'6 405'6 402'4 404'0 0'0 10:58A Feb 21
SOYBEANS  Mar 18 @S8H 1026'4 1027'6 1038'2 1019'2 1033'6 7'2 10:58A Feb 21
SOYBEANS  May 18 @S8K 1037'4 1038'6 1049'0 1030'2 1044'4 7'0 10:58A Feb 21
SOYBEANS  Jul 18 @S8N 1047'0 1048'2 1058'4 1040'0 1054'2 7'2 10:58A Feb 21
SOYBEANS  Aug 18 @S8Q 1048'2 1049'0 1058'6 1040'4 1054'6 6'4 10:58A Feb 21
SOYBEANS  Sep 18 @S8U 1034'6 1034'4 1043'4 1028'6 1040'0 5'2 10:58A Feb 21
SOYBEANS  Nov 18 @S8X 1025'0 1025'0 1032'4 1018'6 1029'0 4'0 10:58A Feb 21
SOYBEANS  Jan 19 @S9F 1029'4 1030'0 1036'4 1025'0 1032'6 3'2 10:57A Feb 21
SOYBEANS  Mar 19 @S9H 1025'0 1025'6 1031'6 1025'6 1028'6 3'6 10:37A Feb 21
SOYBEANS  May 19 @S9K 1025'4 1025'0 1031'0 1025'0 1030'6 5'2 10:10A Feb 21
HARD RED WINTER WHEA...  Mar 18 @KW8H 471'6 472'0 472'6 463'0 467'0 -4'6 10:58A Feb 21
HARD RED WINTER WHEA...  May 18 @KW8K 487'2 487'0 488'2 478'4 482'4 -4'6 10:58A Feb 21
HARD RED WINTER WHEA...  Jul 18 @KW8N 504'6 506'0 506'0 496'2 500'2 -4'4 10:58A Feb 21
LIVE CATTLE  Feb 18 @LE8G 130.300 130.300 130.300 127.300 127.975 - 2.325 10:58A Feb 21
LIVE CATTLE  Apr 18 @LE8J 127.725 127.725 127.750 124.725 125.100 - 2.625 10:58A Feb 21
LIVE CATTLE  Jun 18 @LE8M 118.825 118.725 118.775 116.025 116.375 - 2.450 10:57A Feb 21
LIVE CATTLE  Aug 18 @LE8Q 115.625 115.525 115.525 113.000 113.375 - 2.250 10:58A Feb 21
LIVE CATTLE  Oct 18 @LE8V 117.125 116.975 117.050 114.750 115.050 - 2.075 10:57A Feb 21
LIVE CATTLE  Dec 18 @LE8Z 118.700 118.625 118.650 116.625 117.000 - 1.700 10:57A Feb 21
LEAN HOGS  Apr 18 @HE8J 69.200 69.875 70.550 69.500 69.675 0.475 10:57A Feb 21
LEAN HOGS  May 18 @HE8K 76.000 76.150 77.000 76.000 76.000 10:45A Feb 21
ETHANOL  Mar 18 @AC8H 1.475 1.477 1.488 1.475 1.480 0.005 10:29A Feb 21
ETHANOL  Apr 18 @AC8J 1.484 1.489 1.491 1.482 1.490 0.006 10:29A Feb 21
ETHANOL  May 18 @AC8K 1.501 1.503 1.505 1.503 1.505 -0.011 1:16P Feb 20
S&P 500 INDEX  Mar 18 SP8H 2714.10 2720.00 2737.00 2717.00 2735.00 20.90 10:54A Feb 21
S&P 500 INDEX  Jun 18 SP8M 2718.20 2741.20 2731.70 2715.00  
S&P 500 INDEX  Sep 18 SP8U 2724.70 2747.70 2738.20 2708.40  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  365'6
Change:  0'2
Bid:  365'4
Ask:  365'6
Today's High:  368'4
Today's Low:  364'2
Volume:  319,315
Open:  365'6
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
10:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN