Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 374'2 373'6 374'6 373'6 374'6 0'4 8:48P Dec 10
CORN  Mar 19 @C9H 384'0 383'2 384'0 382'6 383'4 -0'4 12:21A Dec 11
CORN  May 19 @C9K 391'2 390'4 391'2 390'2 390'6 -0'4 12:10A Dec 11
CORN  Jul 19 @C9N 397'6 397'0 397'4 396'4 397'0 -0'6 12:11A Dec 11
CORN  Sep 19 @C9U 398'4 397'4 398'0 397'0 397'4 -1'0 12:10A Dec 11
CORN  Dec 19 @C9Z 402'2 401'2 402'0 401'2 401'6 -0'4 11:45P Dec 10
SOYBEANS  Jan 19 @S9F 909'6 907'6 909'6 906'0 908'2 -1'4 12:28A Dec 11
SOYBEANS  Mar 19 @S9H 922'6 921'0 922'6 919'0 921'0 -1'6 12:24A Dec 11
SOYBEANS  May 19 @S9K 935'4 933'4 935'2 931'6 933'0 -2'4 12:00A Dec 11
SOYBEANS  Jul 19 @S9N 947'2 945'2 947'0 943'4 945'2 -2'0 12:24A Dec 11
SOYBEANS  Aug 19 @S9Q 951'2 950'4 950'4 948'6 948'6 -2'4 12:08A Dec 11
SOYBEANS  Sep 19 @S9U 957'4 954'2 956'0 951'2 951'2 -5'4 1:15P Dec 10
SOYBEANS  Nov 19 @S9X 957'0 953'6 956'0 952'6 954'4 -2'4 11:44P Dec 10
SOYBEANS  Jan 20 @S0F 965'6 963'2 963'2 963'2 963'2 -2'4 9:55P Dec 10
SOYBEANS  Mar 20 @S0H 977'0 972'4 974'6 971'4 972'6 -3'4 1:15P Dec 10
HARD RED WINTER WHEA...  Dec 18 @KW8Z 484'4 486'2 486'2 484'0 484'0 -1'6 1:15P Dec 10
HARD RED WINTER WHEA...  Mar 19 @KW9H 510'2 510'2 510'2 504'6 507'2 -3'0 12:24A Dec 11
HARD RED WINTER WHEA...  May 19 @KW9K 521'2 519'2 519'2 516'2 518'4 -2'6 12:24A Dec 11
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.000 118.050 117.400 117.550 - 0.325 1:04P Dec 10
LIVE CATTLE  Feb 19 @LE9G 121.525 121.850 121.900 120.775 121.000 - 0.325 1:04P Dec 10
LIVE CATTLE  Apr 19 @LE9J 123.625 123.950 123.950 123.000 123.425 - 0.025 1:04P Dec 10
LIVE CATTLE  Jun 19 @LE9M 115.100 115.075 115.275 114.725 114.900 0.100 1:04P Dec 10
LIVE CATTLE  Aug 19 @LE9Q 112.225 112.300 112.650 112.150 112.150 0.175 1:04P Dec 10
LIVE CATTLE  Oct 19 @LE9V 113.625 113.625 114.025 113.575 113.800 0.325 1:04P Dec 10
LEAN HOGS  Dec 18 @HE8Z 54.250 54.350 55.100 54.350 54.950 0.475 1:04P Dec 10
LEAN HOGS  Feb 19 @HE9G 67.875 67.850 68.150 66.625 67.025 -1.050 1:04P Dec 10
ETHANOL  Jan 19 @AC9F 1.238 1.238 1.244 1.217 1.220 -0.017 1:43P Dec 10
ETHANOL  Feb 19 @AC9G 1.275 1.274 1.276 1.254 1.259 -0.017 3:47P Dec 10
ETHANOL  Mar 19 @AC9H 1.302 1.292 1.301 1.285 1.290 -0.012 3:47P Dec 10
S&P 500 INDEX  Dec 18 SP8Z 2636.00 2631.00 2646.50 2585.50 2643.50 7.10 3:17P Dec 10
S&P 500 INDEX  Mar 19 SP9H 2639.90 2619.00 2649.00 2588.00 2645.50 7.20 3:17P Dec 10
S&P 500 INDEX  Jun 19 SP9M 2646.50 2781.10 7.20 3:17P Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'4
Bid:  373'6
Ask:  374'2
Today's High:  374'6
Today's Low:  373'6
Volume:  1,655
Open:  373'6
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
8:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN