OUR LOCATIONS
	THORNTON                            PORTLAND                 105 S 1st St- PO Box 90          19856 Main St.-Mason City                      (641) 998-2711                           (641) 423-5311                     1-800-531-9241                          1-800-341-5311                                                                 Fert Plant: 16228 Thrush Ave.                    PLYMOUTH                         CLEAR LAKE                     607 Main St.                      914 N 14th St-PO Box 186                   (641) 696-3382                             (641) 357-5274                                       UNITED L.P.                               11274 265th St.-Mason City                                         (641)423-4011                                        1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 08/21 05:53
	DTN Midday Grain Comments 08/21 10:50
	DTN Closing Grain Comments 08/21 13:49
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/21 09:16
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 21
	USDA Daily Market Rates 08/21 06:48

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 364'4 363'0 364'2 1'6 362'4 08:30P Dec 19 370'6 372'2 370'6 371'6 1'4 370'2 08:30P Mar 20 383'0 384'2 383'0 383'6 1'2 382'4 08:30P May 20 390'2 391'6 390'2 391'2 1'0 390'2 08:30P Jul 20 397'2 398'6 397'2 398'2 1'4 396'6 08:30P Sep 20 401'4 401'4 401'2 401'4 1'0 400'4 08:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 861'2 860'4 860'4 0'0 860'4 08:30P Nov 19 873'0 874'2 872'6 873'4 0'4 873'0 08:30P Jan 20 886'6 887'6 886'6 887'0 0'2 886'6 08:30P Mar 20 900'0 901'0 900'0 900'2 0'0 900'2 08:30P May 20 912'4 912'4 911'4 911'4 -0'2 911'6 08:30P Jul 20 922'4 922'6 922'4 922'6 0'6 922'0 08:30P Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 08:30P Sep 20 923'2 4'6 927'0s 08:29P Nov 20 933'2 933'2 933'2 933'2 1'0 932'2 08:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 387'4 389'0 387'0 388'4 2'2 386'2 08:30P Dec 19 402'0 402'6 401'0 402'4 2'0 400'4 08:30P Mar 20 415'6 416'6 415'4 416'6 1'4 415'2 08:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Feb 20 110.200 111.150 110.025 110.525 0.675 110.425s 01:05P Apr 20 112.250 113.300 112.100 112.900 0.950 112.800s 01:05P Jun 20 105.350 106.350 105.350 105.925 0.750 105.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 19 1.304 1.351 1.301 1.351 0.048 1.350s 08:27P Oct 19 1.314 1.347 1.314 1.347 0.048 1.355s 08:27P Nov 19 1.330 1.340 1.330 1.340 0.048 1.360s 08:27P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 19 2924.50 2929.00 2920.00 2929.00 31.00 2929.20s 03:17P Dec 19 2935.00 31.30 2930.00s 03:17P Mar 20 2815.70 31.20 2930.10s 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  August  1'6 1'6 1'6  September  1'6 1'6 1'6  October  1'4 1'4 1'4  January  1'2 1'2 1'2  March  1'2 1'2 1'2 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  August  0'4 0'4 0'4  September  0'4 0'4 0'4  October  0'4 0'4 0'4  January  0'2 0'2 0'2  March  -0'2 -0'2 -0'2
	Price as of 08/21/19 08:41PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 76% Dew Pt: 57oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:26 Sunset: 8:05 As reported at MASON CITY, IA at 8:00 PM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 51°F Precip: 0% High: 77°F Low: 52°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 78°F Low: 57°F Precip: 0% High: 79°F Low: 60°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Moves South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms will sag southward into the south-central Plains, southern Midwest, and Midsouth Thursday, expanding east and southeast by Thursday evening. » More DTN Weather Commentary Posted at 1:08PM Wed Aug 21, 2019 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	View From the Cab
	Cash Market Moves
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Computers in the future may weigh no more than 1.5 tons." ~ Popular Mechanics,  forecasting the relentless march of science, 1949