Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  Feb  1'4 1'4 1'4  Mar  1'4 1'4 1'4  June  2'0 2'0 2'0  Oct 2012  2'4 2'4 2'4 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  Feb  15'4 15'4 15'4  Mar  15'4 15'4 15'4  June  15'2 15'2 15'2  Oct 2012  13'4 13'4 13'4
	Price as of 02/05/12 10:34PM CST. Month Symbols
	Click to view more Local Grain Bids

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03 May 12 650'4 651'2 646'4 650'6s 1'2 02/03 Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03 Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03 Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03 Mar 13 593'2s 2'2 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03 Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03 May 12 718'0 727'0 718'0 721'2s -4'6 02/03 Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 643'4 640'6 643'4 -1'0 10:21P May 12 647'2 649'6 647'0 649'4 -1'2 10:21P Jul 12 651'4 654'4 651'4 654'4 -1'0 10:21P Sep 12 600'6 602'2 600'6 602'2 -2'4 10:21P Dec 12 576'4 580'2 576'4 580'2 -1'2 10:21P Mar 13 589'0 591'0 589'0 591'0 -2'2 10:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1238'0 1230'6 1237'4 5'0 10:21P May 12 1239'2 1246'0 1239'0 1245'4 4'6 10:21P Jul 12 1248'0 1255'0 1248'0 1255'0 4'6 10:22P Aug 12 1248'0s 15'2 10:21P Sep 12 1241'4s 14'0 10:22P Nov 12 1234'0 1240'0 1233'6 1240'0 2'6 10:21P Jan 13 1239'2 1245'0 1239'2 1245'0 2'0 10:20P Mar 13 1245'2s 11'4 10:20P May 13 1242'4s 10'4 10:19P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03 Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03 Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03 Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03 Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03 Dec 12 133.800 133.850 133.150 133.175s - 0.625 02/03 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03 Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Mar 12 0.000 0.000 0.000 2.173s 0.000 04:14P Apr 12 0.000 0.000 0.000 2.202s 0.002 05:59P May 12 0.000 0.000 0.000 2.231s -0.003 04:14P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12785.00 12814.00 12760.00 12793.00s 127.00 02/03 Jun 12 0.00 0.00 0.00 12721.00s 125.00 02/03 Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03 EB - Not Authorized - ICEFE Month Open High Low Last Change Time More Mar 12 Apr 12 May 12 My Custom Markets Symbol Open High Low Last Change Time More

	Indexes
	Index Last Chg NYSE Composite 8060 115 S & P 1345 19 Value Line 3017 60
	- Mouse over for last update

	OUR LOCATIONS
	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711   1-800-531-9241 PORTLAND 19856 Main St.-Mason City  (641) 423-5311  1-800-341-5311 PLYMOUTH 607 Main St. (641) 696-3382 CLEAR LAKE  914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P.  11274 265th St.-Mason City (641) 423-4011 1-800-475-5742

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 99% Dew Pt: 27oF Barom: 30.31 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:22 Sunset: 5:31 As reported at MASON CITY (I-35), IA at 10:00 PM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 21°F Precip: 0% High: 28°F Low: 19°F Precip: 20% High: 26°F Low: 14°F Precip: 0% High: 27°F Low: 9°F Precip: 0% High: 20°F Low: 3°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain Across Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary Posted at 12:17PM Fri Feb 3, 2012 CST

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	DTN Grain News
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA