OUR LOCATIONS
	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711   1-800-531-9241 PORTLAND 19856 Main St.-Mason City  (641) 423-5311  1-800-341-5311 Fert Plant: 16228 Thrush Ave. PLYMOUTH 607 Main St. (641) 696-3382 CLEAR LAKE  914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P.  11274 265th St.-Mason City (641)423-4011 1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 08/15 05:55
	DTN Midday Grain Comments 08/15 11:14
	DTN Closing Grain Comments 08/15 13:45
	DTN National HRS Index 08/15
	Portland Grain Review 08/09
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 15
	USDA Daily Market Rates 08/15 06:47

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 361'4 362'4 360'4 362'4 1'0 361'4 08:59P Dec 18 376'0 377'0 375'0 377'0 1'0 376'0 08:59P Mar 19 387'6 388'4 386'4 388'4 0'6 387'6 08:59P May 19 394'2 395'4 393'4 395'4 0'6 394'6 08:59P Jul 19 400'2 401'0 399'4 401'0 0'4 400'4 08:59P Sep 19 399'0 400'4 399'0 400'4 0'0 400'4 08:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 859'6 865'0 854'4 865'0 7'4 857'4 09:00P Nov 18 871'2 876'4 866'0 876'2 7'2 869'0 09:00P Jan 19 883'4 888'4 878'2 888'2 7'2 881'0 09:00P Mar 19 894'0 900'0 889'6 900'0 7'4 892'4 09:00P May 19 906'0 910'6 901'4 910'2 6'2 904'0 09:00P Jul 19 915'0 921'0 911'0 921'0 7'4 913'4 09:00P Aug 19 919'0 919'0 919'0 919'0 3'4 915'4 09:00P Sep 19 911'6 916'0 911'6 912'4 -6'2 912'2s 09:00P Nov 19 914'6 918'2 910'0 917'6 5'4 912'2 09:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 536'0 537'0 534'0 536'6 1'4 535'2 08:59P Dec 18 563'2 564'2 561'2 564'0 1'2 562'6 08:59P Mar 19 585'6 587'2 584'4 587'2 1'0 586'2 08:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Feb 19 116.025 116.950 115.925 116.725 0.300 116.450s 04:10P Apr 19 117.200 118.100 117.000 117.875 0.275 117.600s 04:10P Jun 19 111.100 112.025 110.925 111.725 0.225 111.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 04:10P Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 18 1.374 1.374 1.347 1.357 -0.012 1.357s 04:02P Oct 18 1.343 1.359 1.343 1.359 -0.009 1.356s 07:07P Nov 18 1.333 1.351 1.333 1.350 -0.008 1.351s 05:58P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 18 2823.50 2825.50 2804.00 2821.30 - 19.80 2821.20s 03:24P Dec 18 2815.00 2820.00 2811.00 2815.00 - 20.00 2825.00s 03:24P Mar 19 2834.80 2816.80 2771.20 - 20.20 2831.60s 03:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg NYSE Composite 12723 - 112
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  August  1'0 1'0 1'0  October  1'0 1'0 1'0  January  0'6 0'6 0'6  March  0'6 0'6 0'6 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  August  7'2 7'2 7'2  October  7'2 7'2 7'2  January  7'4 7'4 7'4  March  6'2 6'2 6'2
	Price as of 08/15/18 09:11PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 88% Dew Pt: 70oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:20 Sunset: 8:14 As reported at MASON CITY, IA at 8:00 PM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 63°F Precip: 77% High: 83°F Low: 61°F Precip: 0% High: 84°F Low: 59°F Precip: 0% High: 83°F Low: 61°F Precip: 40% High: 75°F Low: 61°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain in Parts of Midwest, Plains Thurs. Bryce Anderson (Bio) – DTN Meteorologist Thursday will find more rain in the eastern and southern Midwest, and re-forming in the north-central through southwestern Plains. » More DTN Weather Commentary Posted at 1:41PM Wed Aug 15, 2018 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.