OUR LOCATIONS
	THORNTON                            PORTLAND                 105 S 1st St- PO Box 90          19856 Main St.-Mason City                      (641) 998-2711                           (641) 423-5311                     1-800-531-9241                          1-800-341-5311                                                                 Fert Plant: 16228 Thrush Ave.                    PLYMOUTH                         CLEAR LAKE                     607 Main St.                      914 N 14th St-PO Box 186                   (641) 696-3382                             (641) 357-5274                                       UNITED L.P.                               11274 265th St.-Mason City                                         (641)423-4011                                        1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 04/22 06:00
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 14:13
	DTN National HRS Index 04/19
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/22 08:28
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 22
	USDA Daily Market Rates 04/22 06:48

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 354'6 355'0 353'4 353'6 -1'0 354'6 07:32P Jul 19 363'4 363'4 362'4 362'4 -1'0 363'4 07:32P Sep 19 371'0 371'0 370'0 370'0 -1'0 371'0 07:32P Dec 19 382'4 382'4 381'4 381'4 -1'0 382'4 07:32P Mar 20 396'4 396'4 396'0 396'0 -0'4 396'4 07:32P May 20 404'6 404'6 404'6 404'6 -0'2 405'0 07:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 877'0 877'6 876'6 877'4 0'4 877'0 07:32P Jul 19 890'6 891'2 890'6 891'2 0'4 890'6 07:32P Aug 19 896'2 896'6 896'2 896'6 0'4 896'2 07:32P Sep 19 900'6 901'0 900'6 900'6 0'0 900'6 07:32P Nov 19 910'0 910'4 909'6 910'2 0'4 909'6 07:32P Jan 20 920'4 920'4 920'4 920'4 0'6 919'6 07:32P Mar 20 930'4 932'2 927'0 928'0 -3'2 927'4s 07:30P May 20 938'0 938'6 934'2 935'0 -3'4 934'4s 07:27P Jul 20 948'0 948'2 943'2 944'2 -3'4 944'0s 07:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 411'4 411'4 410'6 411'4 -0'2 411'6 07:32P Jul 19 417'6 417'6 417'0 417'4 -0'6 418'2 07:32P Sep 19 426'6 427'2 426'6 427'2 -0'2 427'4 07:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 01:05P Dec 19 123.275 123.700 122.475 122.950 - 0.950 122.925s 01:05P Feb 20 125.800 125.900 124.825 125.275 - 0.825 125.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 19 1.333 1.336 1.326 1.334 0.001 1.334s 07:05P Jun 19 1.346 1.348 1.336 1.344 1.347s 07:05P Jul 19 1.349 1.354 1.349 1.352 1.357s 07:05P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 19 2899.50 2912.50 2899.00 2912.50 2.70 2912.60s 03:15P Sep 19 2906.50 2.60 2918.10s 03:15P Dec 19 2745.00 2.50 2922.90s 03:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg NYSE Composite 12914 - 8
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  April  -1'0 -1'0 -1'0  May  -1'0 -1'0 -1'0  June  -1'0 -1'0 -1'0  July  -1'0 -1'0 -1'0  October  -1'0 -1'0 -1'0 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  April  0'4 0'4 0'4  May  0'4 0'4 0'4  June  0'4 0'4 0'4  July  0'4 0'4 0'4  October  0'4 0'4 0'4
	Price as of 04/22/19 07:43PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 47oF Feels Like: 40oF Humid: 100% Dew Pt: 47oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 6:18 Sunset: 8:05 As reported at MASON CITY, IA at 7:00 PM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 39°F Precip: 20% High: 72°F Low: 38°F Precip: 0% High: 72°F Low: 50°F Precip: 20% High: 65°F Low: 41°F Precip: 0% High: 63°F Low: 43°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Most Areas Dry Monday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary Posted at 5:46AM Mon Apr 22, 2019 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	DDG Weekly Update
	Iowa Chestnut Grower Gets Last Laugh
	Todd's Take
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President