OUR LOCATIONS
	THORNTON                            PORTLAND                 105 S 1st St- PO Box 90          19856 Main St.-Mason City                      (641) 998-2711                           (641) 423-5311                     1-800-531-9241                          1-800-341-5311                                                                 Fert Plant: 16228 Thrush Ave.                    PLYMOUTH                         CLEAR LAKE                     607 Main St.                      914 N 14th St-PO Box 186                   (641) 696-3382                             (641) 357-5274                                       UNITED L.P.                               11274 265th St.-Mason City                                         (641)423-4011                                        1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 06/26 05:51
	DTN Midday Grain Comments 06/26 11:07
	DTN Closing Grain Comments 06/25 13:56
	DTN National HRS Index 06/25
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/26 08:28
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 25
	USDA Daily Market Rates 06/26 06:48

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 01:30P Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 01:30P Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 01:30P Mar 20 461'4 462'4 456'4 459'2 -2'4 459'4s 01:30P May 20 462'0 463'4 458'0 460'2 -2'0 461'0s 01:30P Jul 20 463'0 464'6 459'0 461'0 -2'0 461'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 01:30P Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 01:30P Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 01:30P Nov 19 925'2 925'2 917'2 918'0 -8'2 918'2s 01:30P Jan 20 936'2 936'6 929'0 929'4 -8'2 930'0s 01:30P Mar 20 942'0 943'0 935'2 936'2 -7'4 936'6s 01:30P May 20 946'6 948'0 940'4 941'2 -7'4 942'0s 01:30P Jul 20 953'2 953'6 946'4 947'2 -7'2 947'6s 01:20P Aug 20 960'0 -6'4 948'4s 01:22P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 464'6 470'6 457'6 470'0 3'6 469'0s 01:30P Sep 19 476'6 483'4 471'4 482'0 3'6 482'0s 01:30P Dec 19 497'2 505'0 493'2 504'2 3'6 503'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 01:05P Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Dec 19 109.650 111.725 109.625 111.275 1.575 111.150s 01:05P Feb 20 113.575 115.175 113.475 114.700 1.275 114.675s 01:05P Apr 20 115.700 117.050 115.375 116.625 1.275 116.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 01:05P Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 19 1.549 1.571 1.549 1.568 -0.013 1.567 01:32P Aug 19 1.578 1.596 1.578 1.582 -0.019 1.583 01:32P Sep 19 1.593 1.593 1.586 1.591 -0.014 1.584 01:30P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 19 2932.00 2936.00 2921.00 2922.00 - 0.10 2922.10 01:35P Dec 19 2951.00 2951.00 2923.50 2951.00 - 30.00 2922.80s 06/25 Mar 20 2815.70 - 30.80 2923.00s 06/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg NYSE Composite 12946 9
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  June  -3'4 -3'4 -3'4  July  -3'4 -3'4 -3'4  August  -3'4 -3'4 -3'4  October  -3'0 -3'0 -3'0  January  -2'4 -2'4 -2'4 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  June  -9'2 -9'2 -9'2  July  -9'2 -9'2 -9'2  August  -8'4 -8'4 -8'4  October  -8'2 -8'2 -8'2  January  -8'2 -8'2 -8'2
	Price as of 06/26/19 01:49PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 45% Dew Pt: 57oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 5:35 Sunset: 8:57 As reported at MASON CITY, IA at 1:00 PM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 54°F Precip: 0% High: 87°F Low: 66°F Precip: 80% High: 89°F Low: 67°F Precip: 66% High: 92°F Low: 71°F Precip: 66% High: 94°F Low: 72°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in N. Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary Posted at 1:22PM Wed Jun 26, 2019 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Kansas Wheat Harvest Update - 1
	Edit FDA Regulation for Genes
	DTN Field Roundup
	Floods Hit Southern Plains Cattle
	Cash Market Moves
	USDA Weekly Crop Progress
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet