5 employees partcipated in the Hawkeye Harvest Food Bank Grab N Give.
There were 21 teams raising over $6900 in groceries to give to the food bank.

 

 
 


OUR LOCATIONS

              THORNTON                            PORTLAND

                105 S 1st St- PO Box 90          19856 Main St.-Mason City
                     (641) 998-2711                           (641) 423-5311
                    1-800-531-9241                          1-800-341-5311
                                                                Fert Plant: 16228 Thrush Ave.

 


                 PLYMOUTH                         CLEAR LAKE

                    607 Main St.                      914 N 14th St-PO Box 186
                  (641) 696-3382                             (641) 357-5274

 


                                    UNITED L.P.

                              11274 265th St.-Mason City
                                        (641)423-4011
                                       1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN National HRS Index 02/21
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
USDA Daily Market Rates 02/21 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 377'0 1'4 375'4 04:42A Chart for @C9H Options for @C9H
May 19 383'4 386'0 383'2 385'4 1'2 384'2 04:42A Chart for @C9K Options for @C9K
Jul 19 391'2 393'6 391'2 393'4 1'2 392'2 04:41A Chart for @C9N Options for @C9N
Sep 19 395'4 397'6 395'4 397'4 1'2 396'2 04:41A Chart for @C9U Options for @C9U
Dec 19 400'6 403'2 400'6 403'0 1'2 401'6 04:41A Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'6 410'4 412'6 1'0 411'6 04:41A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'6 909'6 911'2 0'2 911'0 04:42A Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 924'2 0'0 924'2 04:42A Chart for @S9K Options for @S9K
Jul 19 936'6 939'2 936'2 937'6 0'2 937'4 04:42A Chart for @S9N Options for @S9N
Aug 19 942'0 944'2 942'0 943'4 0'4 943'0 04:42A Chart for @S9Q Options for @S9Q
Sep 19 946'0 947'6 946'0 946'4 0'4 946'0 04:42A Chart for @S9U Options for @S9U
Nov 19 953'4 956'0 953'0 954'0 -0'2 954'2 04:42A Chart for @S9X Options for @S9X
Jan 20 963'0 964'4 963'0 963'0 0'0 963'0 04:42A Chart for @S0F Options for @S0F
Mar 20 968'0 968'2 967'2 968'2 -0'2 968'4 04:42A Chart for @S0H Options for @S0H
May 20 974'4 974'4 974'4 974'4 0'4 974'0 04:42A Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 458'2 455'4 455'4 0'2 455'2 04:40A Chart for @KW9H Options for @KW9H
May 19 464'4 466'0 463'0 463'0 -0'2 463'2 04:42A Chart for @KW9K Options for @KW9K
Jul 19 474'2 476'2 473'0 473'0 -0'4 473'4 04:42A Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 Chart for @LE9M Options for @LE9M
Aug 19 115.150 115.300 114.500 115.200 0.025 115.175s 02/21 Chart for @LE9Q Options for @LE9Q
Oct 19 116.225 116.450 115.775 116.325 0.050 116.325s 02/21 Chart for @LE9V Options for @LE9V
Dec 19 118.725 118.925 118.425 118.850 0.125 118.875s 02/21 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 02/21 Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Chart for @HE9K Options for @HE9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.318 1.350 1.318 1.342 0.017 1.344s 04:11A Chart for @AC9H Options for @AC9H
Apr 19 1.364 1.364 1.364 1.364 0.002 1.362 04:11A Chart for @AC9J Options for @AC9J
May 19 1.365 1.380 1.365 1.370 0.020 1.377s 01:41A Chart for @AC9K Options for @AC9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2778.00 2780.50 2764.50 2774.00 - 12.80 2774.20s 02/21 Chart for SP9H Options for SP9H
Jun 19 2722.00 - 12.90 2778.70s 02/21 Chart for SP9M Options for SP9M
Sep 19 2788.50 - 12.70 2783.50s 02/21 Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg
NYSE Composite 12622 02/21/2019   3:09 PM CST - 52

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 February 
1'4
Chart
1'4
Chart
1'4
Chart
 March 
1'4
Chart
1'4
Chart
1'4
Chart
 April 
1'2
Chart
1'2
Chart
1'2
Chart
 May 
1'2
Chart
1'2
Chart
1'2
Chart
 October 
1'2
Chart
1'2
Chart
1'2
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 February 
0'2
Chart
0'2
Chart
0'2
Chart
 March 
0'2
Chart
0'2
Chart
0'2
Chart
 April 
0'0
Chart
0'0
Chart
0'0
Chart
 May 
0'0
Chart
0'0
Chart
0'0
Chart
 October 
-0'2
Chart
-0'2
Chart
-0'2
Chart

Price as of 02/22/19 04:53AM CST.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 9oF Feels Like: 9oF
Humid: 88% Dew Pt: 6oF
Barom: 30.39 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 5:53
As reported at MASON CITY, IA at 4:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°F
Low: 7°F
Precip: 53%
High: 33°F
Low: 24°F
Precip: 80%
High: 28°F
Low: 5°F
Precip: 40%
High: 10°F
Low: -6°F
Precip: 80%
High: 15°F
Low: 2°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Southwest Snow Moves North, East Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Friday in the Rockies, central Plains and western Midwest. Widespread rain in the Delta, southeastern Midwest and Southeast. » More DTN Weather Commentary

Posted at 2:34PM Thu Feb 21, 2019 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN