Not only does the average American farm feed about 168 people worldwide, but one in five Iowans go to work because of Agriculture.

	OUR LOCATIONS
	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711   1-800-531-9241 PORTLAND 19856 Main St.-Mason City  (641) 423-5311  1-800-341-5311 Fert Plant: 16228 Thrush Ave. PLYMOUTH 607 Main St. (641) 696-3382 CLEAR LAKE  914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P.  11274 265th St.-Mason City (641)423-4011 1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 06/23 05:54
	DTN Midday Grain Comments 06/23 11:23
	DTN Closing Grain Comments 06/23 14:00
	DTN National HRS Index 06/23
	Portland Grain Review 06/22
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 23
	USDA Daily Market Rates 06/23 06:48

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 06/23 Jul 18 939'4 943'0 935'0 940'4 -0'6 938'4s 06/23 Aug 18 939'4 940'2 936'0 938'2 -1'0 938'0s 06/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Dec 17 113.000 113.200 112.150 113.050 0.350 113.025s 06/23 Feb 18 113.325 113.800 112.875 113.575 0.325 113.625s 06/23 Apr 18 112.100 112.275 111.375 112.025 0.550 112.100s 06/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 17 1.496 1.496 1.490 1.496 -0.007 1.491s 06/23 Aug 17 1.497 1.498 1.480 1.495 -0.002 1.495s 06/23 Sep 17 1.499 -0.002 1.493s 06/23 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 17 2432.70 2438.00 2428.50 2435.20 3.10 2434.90s 06/23 Dec 17 2435.50 2436.00 2429.80 2436.00 3.30 2433.10s 06/23 Mar 18 2433.90 2426.75 2349.90 3.30 2431.20s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NASDAQ COMP 6265 29 NYSE Composite 11733 21
	- Mouse over for last update

	MY ACCOUNT

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  June  -5'0 -5'0 -5'0  July  -5'0 -5'0 -5'0  August  -5'2 -5'2 -5'2  October  -5'4 -5'4 -5'4  January  -5'4 -5'4 -5'4 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  June  0'4 0'4 0'4  July  0'4 0'4 0'4  August  -0'6 -0'6 -0'6  October  -2'2 -2'2 -2'2  January  -1'6 -1'6 -1'6
	Price as of 06/25/17 03:49AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 74% Dew Pt: 43oF Barom: 30.14 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:34 Sunset: 8:57 As reported at MASON CITY, IA at 3:00 AM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Sunday Monday Tuesday Wednesday Thursday High: 67°F Low: 48°F Precip: 0% High: 70°F Low: 47°F Precip: 20% High: 76°F Low: 46°F Precip: 0% High: 80°F Low: 62°F Precip: 50% High: 85°F Low: 63°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Showers Saturday in Southeast, Delta Bryce Anderson (Bio) – DTN Meteorologist Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary Posted at 2:13PM Fri Jun 23, 2017 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Trump Salutes Ag
	Ag Lenders Take Caution
	Dicamba Drama
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP
	Todd's Take
	Machinery Chatter
	By the Numbers

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If it doesn't matter who wins or loses, then why do they keep score?" ~ Vince Lombardi