Iowa farmers harvested 13.5 million acres of corn (2.7 billion bushels) in 2016.

 


OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN National HRS Index 10/19
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 19
USDA Daily Market Rates 10/19 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'0 -1'0 349'0 10:18P Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'0 -0'6 362'6 10:18P Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 10:18P Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 10:18P Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'6 384'6 -0'4 385'2 10:18P Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 393'4 393'4 -1'0 394'4 10:18P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 987'6 985'0 987'2 0'6 986'4 10:19P Chart for @S7X Options for @S7X
Jan 18 996'0 998'2 995'6 998'0 1'0 997'0 10:19P Chart for @S8F Options for @S8F
Mar 18 1005'6 1008'0 1005'2 1007'4 0'4 1007'0 10:19P Chart for @S8H Options for @S8H
May 18 1014'6 1017'0 1014'6 1016'6 0'6 1016'0 10:19P Chart for @S8K Options for @S8K
Jul 18 1021'4 1024'4 1021'4 1023'4 -0'4 1024'0 10:19P Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 10:19P Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 10:19P Chart for @S8U Options for @S8U
Nov 18 1003'0 1004'0 1003'0 1004'0 0'4 1003'4 10:18P Chart for @S8X Options for @S8X
Jan 19 1008'0 1010'4 1008'0 1010'2 3'4 1009'2s 10:18P Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 430'4 429'0 429'4 0'2 429'2 10:18P Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 448'4 447'0 447'4 0'2 447'2 10:18P Chart for @KW8H Options for @KW8H
May 18 461'6 462'4 461'4 461'4 0'2 461'2 10:18P Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 121.025 121.700 120.500 121.350 - 0.050 121.200s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 113.850 114.475 113.300 114.300 0.275 114.325s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 111.000 111.750 110.600 111.600 0.350 111.525s 01:05P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 03:47P Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 04:10P Chart for @HE8G Options for @HE8G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.416 1.422 1.390 1.390 -0.019 1.392s 10:07P Chart for @AC7X Options for @AC7X
Dec 17 1.409 1.410 1.385 1.388 -0.017 1.387s 04:03P Chart for @AC7Z Options for @AC7Z
Jan 18 1.390 1.394 1.380 1.382 -0.011 1.380s 07:07P Chart for @AC8F Options for @AC8F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2550.00 2561.20 2545.80 2561.00 0.40 2560.50s 03:17P Chart for SP7Z Options for SP7Z
Mar 18 2560.90 2550.50 2503.30 0.40 2560.90s 03:17P Chart for SP8H Options for SP8H
Jun 18 2561.00 2550.60 2502.30 0.40 2561.00s 03:17P Chart for SP8M Options for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6605 10/19/2017   2:59 PM CST - 19
NYSE Composite 12380 10/19/2017   3:09 PM CST 9

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 October 
-1'0
Chart
-1'0
Chart
-1'0
Chart
 December 
-0'6
Chart
-0'6
Chart
-0'6
Chart
 January 
-0'6
Chart
-0'6
Chart
-0'6
Chart
 March 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 June 
-0'4
Chart
-0'4
Chart
-0'4
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 October 
0'6
Chart
0'6
Chart
0'6
Chart
 December 
1'0
Chart
1'0
Chart
1'0
Chart
 January 
0'4
Chart
0'4
Chart
0'4
Chart
 March 
0'6
Chart
0'6
Chart
0'6
Chart
 June 
-0'4
Chart
-0'4
Chart
-0'4
Chart

Price as of 10/19/17 10:29PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 6:22
As reported at MASON CITY, IA at 10:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 51°F
Precip: 0%
High: 66°F
Low: 51°F
Precip: 80%
High: 62°F
Low: 42°F
Precip: 20%
High: 64°F
Low: 44°F
Precip: 0%
High: 55°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Friday in Texas, Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Friday with the exception of showers in central Texas and in the Northwest. » More DTN Weather Commentary

Posted at 2:08PM Thu Oct 19, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN