OUR LOCATIONS

              THORNTON                            PORTLAND

                105 S 1st St- PO Box 90          19856 Main St.-Mason City
                     (641) 998-2711                           (641) 423-5311
                    1-800-531-9241                          1-800-341-5311
                                                                Fert Plant: 16228 Thrush Ave.

 


                 PLYMOUTH                         CLEAR LAKE

                    607 Main St.                      914 N 14th St-PO Box 186
                  (641) 696-3382                             (641) 357-5274

 


                                    UNITED L.P.

                              11274 265th St.-Mason City
                                        (641)423-4011
                                       1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/25 13:56
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/26 08:28
FARM MARKET NEWS - CORN REPORT FOR Tue, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 25
USDA Daily Market Rates 06/26 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 461'4 462'4 456'4 459'2 -2'4 459'4s 01:30P Chart for @C0H Options for @C0H
May 20 462'0 463'4 458'0 460'2 -2'0 461'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 463'0 464'6 459'0 461'0 -2'0 461'6s 01:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 917'2 918'0 -8'2 918'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 936'2 936'6 929'0 929'4 -8'2 930'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 942'0 943'0 935'2 936'2 -7'4 936'6s 01:30P Chart for @S0H Options for @S0H
May 20 946'6 948'0 940'4 941'2 -7'4 942'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 953'2 953'6 946'4 947'2 -7'2 947'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 960'0 -6'4 948'4s 01:22P Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 470'6 457'6 470'0 3'6 469'0s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 476'6 483'4 471'4 482'0 3'6 482'0s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 497'2 505'0 493'2 504'2 3'6 503'6s 01:20P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 109.650 111.725 109.625 111.275 1.575 111.150s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 113.575 115.175 113.475 114.700 1.275 114.675s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 115.700 117.050 115.375 116.625 1.275 116.575s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 01:05P Chart for @HE9Q Options for @HE9Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.549 1.571 1.549 1.568 -0.013 1.567 01:32P Chart for @AC9N Options for @AC9N
Aug 19 1.578 1.596 1.578 1.582 -0.019 1.583 01:32P Chart for @AC9Q Options for @AC9Q
Sep 19 1.593 1.593 1.586 1.591 -0.014 1.584 01:30P Chart for @AC9U Options for @AC9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2932.00 2936.00 2921.00 2922.00 - 0.10 2922.10 01:35P Chart for SP9U Options for SP9U
Dec 19 2951.00 2951.00 2923.50 2951.00 - 30.00 2922.80s 06/25 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 - 30.80 2923.00s 06/25 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg
NYSE Composite 12946 06/26/2019   1:13 PM CST 9

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 June 
-3'4
Chart
-3'4
Chart
-3'4
Chart
 July 
-3'4
Chart
-3'4
Chart
-3'4
Chart
 August 
-3'4
Chart
-3'4
Chart
-3'4
Chart
 October 
-3'0
Chart
-3'0
Chart
-3'0
Chart
 January 
-2'4
Chart
-2'4
Chart
-2'4
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 June 
-9'2
Chart
-9'2
Chart
-9'2
Chart
 July 
-9'2
Chart
-9'2
Chart
-9'2
Chart
 August 
-8'4
Chart
-8'4
Chart
-8'4
Chart
 October 
-8'2
Chart
-8'2
Chart
-8'2
Chart
 January 
-8'2
Chart
-8'2
Chart
-8'2
Chart

Price as of 06/26/19 01:49PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 45% Dew Pt: 57oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:35 Sunset: 8:57
As reported at MASON CITY, IA at 1:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 80%
High: 89°F
Low: 67°F
Precip: 66%
High: 92°F
Low: 71°F
Precip: 66%
High: 94°F
Low: 72°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary

Posted at 1:22PM Wed Jun 26, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN