Iowa farmers harvested 13.5 million acres of corn (2.7 billion bushels) in 2016.

	OUR LOCATIONS
	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711   1-800-531-9241 PORTLAND 19856 Main St.-Mason City  (641) 423-5311  1-800-341-5311 Fert Plant: 16228 Thrush Ave. PLYMOUTH 607 Main St. (641) 696-3382 CLEAR LAKE  914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P.  11274 265th St.-Mason City (641)423-4011 1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 10/19 05:52
	DTN Midday Grain Comments 10/19 11:27
	DTN Closing Grain Comments 10/19 13:53
	DTN National HRS Index 10/19
	Portland Grain Review 10/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 19
	USDA Daily Market Rates 10/19 06:48

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'0 349'0 348'0 348'0 -1'0 349'0 10:10P Mar 18 362'6 362'6 362'0 362'0 -0'6 362'6 10:10P May 18 371'0 371'2 370'6 370'6 -0'4 371'2 10:10P Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 10:10P Sep 18 385'0 385'0 384'6 384'6 -0'4 385'2 10:10P Dec 18 394'2 394'2 393'4 393'4 -1'0 394'4 10:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 985'2 987'6 985'0 987'2 0'6 986'4 10:10P Jan 18 996'0 998'2 995'6 998'2 1'2 997'0 10:10P Mar 18 1005'6 1008'0 1005'2 1007'6 0'6 1007'0 10:10P May 18 1014'6 1016'6 1014'6 1016'2 0'2 1016'0 10:10P Jul 18 1021'4 1024'4 1021'4 1023'4 -0'4 1024'0 10:10P Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 10:10P Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 10:10P Nov 18 1003'0 1004'0 1003'0 1004'0 0'4 1003'4 10:10P Jan 19 1008'0 1010'4 1008'0 1010'2 3'4 1009'2s 10:10P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 17 429'2 430'4 429'0 429'4 0'2 429'2 10:10P Mar 18 447'4 448'4 447'0 447'4 0'2 447'2 10:10P May 18 461'6 462'4 461'6 462'0 0'6 461'2 10:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 04:10P Apr 18 121.025 121.700 120.500 121.350 - 0.050 121.200s 04:10P Jun 18 113.850 114.475 113.300 114.300 0.275 114.325s 04:10P Aug 18 111.000 111.750 110.600 111.600 0.350 111.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 03:47P Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 04:10P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 17 1.416 1.422 1.390 1.390 -0.019 1.392s 10:07P Dec 17 1.409 1.410 1.385 1.388 -0.017 1.387s 04:03P Jan 18 1.390 1.394 1.380 1.382 -0.011 1.380s 07:07P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 17 2550.00 2561.20 2545.80 2561.00 0.40 2560.50s 03:17P Mar 18 2560.90 2550.50 2503.30 0.40 2560.90s 03:17P Jun 18 2561.00 2550.60 2502.30 0.40 2561.00s 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NASDAQ COMP 6605 - 19 NYSE Composite 12380 9
	- Mouse over for last update

	MY ACCOUNT

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  October  -1'0 -1'0 -1'0  December  -0'6 -0'6 -0'6  January  -0'6 -0'6 -0'6  March  -0'4 -0'4 -0'4  June  -0'4 -0'4 -0'4 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  October  0'6 0'6 0'6  December  1'2 1'2 1'2  January  0'6 0'6 0'6  March  0'2 0'2 0'2  June  -0'4 -0'4 -0'4
	Price as of 10/19/17 10:21PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 72% Dew Pt: 45oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:33 Sunset: 6:22 As reported at MASON CITY, IA at 10:00 PM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 51°F Precip: 0% High: 66°F Low: 51°F Precip: 80% High: 62°F Low: 42°F Precip: 20% High: 64°F Low: 44°F Precip: 0% High: 55°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Friday in Texas, Northwest Bryce Anderson (Bio) – DTN Meteorologist Most crop areas will be dry Friday with the exception of showers in central Texas and in the Northwest. » More DTN Weather Commentary Posted at 2:08PM Thu Oct 19, 2017 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Dicamba Use in 2018
	DTN Retail Fertilizer Trends
	Fourth Round of NAFTA Talks Ends
	View From the Cab
	Todd's Take
	Planting Delayed in Brazil
	US NAFTA Ag Rift
	Study: Gas Price Rise Not Due to RINs
	More Soy Needed for China

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine