OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 20
USDA Daily Market Rates 02/21 10:32

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 365'6 0'2 365'4 10:55A Chart for @C8H Options for @C8H
May 18 373'6 376'4 372'2 373'6 0'0 373'6 10:54A Chart for @C8K Options for @C8K
Jul 18 381'2 384'0 380'0 381'4 0'0 381'4 10:54A Chart for @C8N Options for @C8N
Sep 18 388'2 390'4 386'6 388'0 -0'2 388'2 10:54A Chart for @C8U Options for @C8U
Dec 18 395'6 398'2 394'4 396'0 0'0 396'0 10:54A Chart for @C8Z Options for @C8Z
Mar 19 403'6 405'6 402'4 403'6 -0'2 404'0 10:54A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1038'2 1019'2 1032'2 5'6 1026'4 10:54A Chart for @S8H Options for @S8H
May 18 1038'6 1049'0 1030'2 1043'2 5'6 1037'4 10:54A Chart for @S8K Options for @S8K
Jul 18 1048'2 1058'4 1040'0 1052'6 5'6 1047'0 10:54A Chart for @S8N Options for @S8N
Aug 18 1049'0 1058'6 1040'4 1053'2 5'0 1048'2 10:54A Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1043'4 1028'6 1038'4 3'6 1034'6 10:54A Chart for @S8U Options for @S8U
Nov 18 1025'0 1032'4 1018'6 1027'6 2'6 1025'0 10:54A Chart for @S8X Options for @S8X
Jan 19 1030'0 1036'4 1025'0 1031'6 2'2 1029'4 10:54A Chart for @S9F Options for @S9F
Mar 19 1025'6 1031'6 1025'6 1028'6 3'6 1025'0 10:54A Chart for @S9H Options for @S9H
May 19 1025'0 1031'0 1025'0 1030'6 5'2 1025'4 10:54A Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 466'4 -5'2 471'6 10:54A Chart for @KW8H Options for @KW8H
May 18 487'0 488'2 478'4 482'2 -5'0 487'2 10:54A Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 496'2 499'6 -5'0 504'6 10:54A Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 128.150 - 2.150 130.300 10:54A Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 125.225 - 2.500 127.725 10:54A Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 116.450 - 2.375 118.825 10:54A Chart for @LE8M Options for @LE8M
Aug 18 115.525 115.525 113.000 113.400 - 2.225 115.625 10:54A Chart for @LE8Q Options for @LE8Q
Oct 18 116.975 117.050 114.750 115.100 - 2.025 117.125 10:54A Chart for @LE8V Options for @LE8V
Dec 18 118.625 118.650 116.625 117.000 - 1.700 118.700 10:54A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.500 69.650 0.450 69.200 10:54A Chart for @HE8J Options for @HE8J
May 18 76.150 77.000 76.000 76.000 76.000 10:54A Chart for @HE8K Options for @HE8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.477 1.488 1.475 1.480 0.005 1.475 10:45A Chart for @AC8H Options for @AC8H
Apr 18 1.489 1.491 1.482 1.490 0.006 1.484 10:43A Chart for @AC8J Options for @AC8J
May 18 1.503 1.505 1.503 1.505 -0.011 1.490s 10:40A Chart for @AC8K Options for @AC8K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2720.00 2737.00 2717.00 2735.00 20.90 2714.10 10:54A Chart for SP8H Options for SP8H
Jun 18 2741.20 2731.70 2715.00 2718.20 Chart for SP8M Options for SP8M
Sep 18 2747.70 2738.20 2708.40 2724.70 Chart for SP8U Options for SP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12838 02/21/2018   10:30 AM CST 75

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 February 
0'2
Chart
0'2
Chart
0'2
Chart
 March 
0'2
Chart
0'2
Chart
0'2
Chart
 April 
0'0
Chart
0'0
Chart
0'0
Chart
 May 
0'0
Chart
0'0
Chart
0'0
Chart
 July 
0'0
Chart
0'0
Chart
0'0
Chart
 October 18 
0'0
Chart
0'0
Chart
0'0
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 February 
5'6
Chart
5'6
Chart
5'6
Chart
 March 
5'6
Chart
5'6
Chart
5'6
Chart
 April 
5'6
Chart
5'6
Chart
5'6
Chart
 May 
5'6
Chart
5'6
Chart
5'6
Chart
 July 
5'6
Chart
5'6
Chart
5'6
Chart
 October 18 
2'6
Chart
2'6
Chart
2'6
Chart

Price as of 02/21/18 11:05AM CST.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 13oF Feels Like: 13oF
Humid: 70% Dew Pt: 5oF
Barom: 30.7 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 5:52
As reported at MASON CITY, IA at 10:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°F
Low: 5°F
Precip: 0%
High: 27°F
Low: 15°F
Precip: 80%
High: 28°F
Low: 20°F
Precip: 74%
High: 34°F
Low: 22°F
Precip: 74%
High: 32°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Texas into the Delta and Southeast will see rain, bringing flood possibilities. Mixed freezing precip expected in some Plains areas, southwest and Midwest. » More DTN Weather Commentary

Posted at 6:00AM Wed Feb 21, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN