Not only does the average American farm feed about 168 people worldwide, but one in five Iowans go to work because of Agriculture.

	OUR LOCATIONS
	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711   1-800-531-9241 PORTLAND 19856 Main St.-Mason City  (641) 423-5311  1-800-341-5311 Fert Plant: 16228 Thrush Ave. PLYMOUTH 607 Main St. (641) 696-3382 CLEAR LAKE  914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P.  11274 265th St.-Mason City (641)423-4011 1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/17 11:49
	DTN Closing Grain Comments 08/16 13:47
	DTN National HRS Index 08/16
	Portland Grain Review 08/03
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 16
	USDA Daily Market Rates 08/17 06:47

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 352'4 353'6 349'4 350'0 -2'0 350'4s 01:30P Dec 17 366'4 367'6 363'4 364'0 -2'2 364'2s 01:30P Mar 18 378'2 379'4 375'4 376'2 -2'0 376'2s 01:30P May 18 384'6 385'6 381'6 382'0 -2'2 382'2s 01:30P Jul 18 390'6 391'6 387'4 388'4 -2'0 388'2s 01:30P Sep 18 395'2 396'2 392'4 393'0 -1'4 393'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 924'0 931'6 922'0 931'0 8'4 930'2s 01:30P Nov 17 927'2 935'0 925'6 933'6 7'6 933'0s 01:30P Jan 18 936'0 943'2 934'0 941'2 7'6 941'2s 01:30P Mar 18 944'0 951'2 942'6 949'6 8'0 949'4s 01:30P May 18 951'4 958'6 950'2 957'2 7'6 956'6s 01:30P Jul 18 957'0 965'2 956'6 963'2 7'6 963'0s 01:30P Aug 18 960'6 962'4 959'0 959'0 7'4 963'6s 01:30P Sep 18 954'0 954'6 950'6 952'4 6'4 956'2s 01:30P Nov 18 946'6 952'6 945'0 950'6 5'4 950'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 419'4 421'6 413'0 415'2 -5'2 414'2s 01:30P Dec 17 446'0 449'2 440'4 443'0 -5'0 442'0s 01:30P Mar 18 464'2 467'6 459'2 461'6 -4'6 460'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 01:05P Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 01:05P Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 01:05P Feb 18 112.075 112.100 110.025 110.700 - 1.675 110.600s 01:05P Apr 18 112.625 112.625 110.700 111.350 - 1.300 111.325s 01:05P Jun 18 106.625 106.625 105.125 105.850 - 1.150 105.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 01:05P Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 17 1.524 1.525 1.502 1.505 -0.026 1.510 01:41P Oct 17 1.486 1.495 1.485 1.495 -0.013 1.489 01:41P Nov 17 1.465 1.465 1.465 1.465 -0.014 1.460 01:35P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 17 2460.50 2463.80 2438.80 2439.00 - 28.50 2467.50 01:53P Dec 17 2436.60 2451.60 - 14.00 2465.60 01:20P Mar 18 2435.10 2450.10 - 14.00 2464.10 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NASDAQ COMP 6262 - 83 NYSE Composite 11768 - 101
	- Mouse over for last update

	MY ACCOUNT

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  August  -2'0 -2'0 -2'0  October  -2'2 -2'2 -2'2  January  -2'0 -2'0 -2'0  March  -2'2 -2'2 -2'2  June  -2'0 -2'0 -2'0 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  August  7'6 7'6 7'6  October  7'6 7'6 7'6  January  8'0 8'0 8'0  March  7'6 7'6 7'6  June  7'6 7'6 7'6
	Price as of 08/17/17 02:03PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 72oF Feels Like: 76oF Humid: 71% Dew Pt: 62oF Barom: 29.75 Wind Dir: W Cond: N/A Wind Spd: 28 mph Sunrise: 6:21 Sunset: 8:12 As reported at MASON CITY, IA at 1:00 PM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 61°F Precip: 0% High: 79°F Low: 56°F Precip: 55% High: 78°F Low: 56°F Precip: 20% High: 85°F Low: 60°F Precip: 50% High: 85°F Low: 65°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Light to locally moderate rain will cross much of the central U.S. Thursday. Temperatures will be seasonal in most areas with some cooler conditions in the northern Midwest. Hotter trends will cover southern areas. » More DTN Weather Commentary Posted at 5:52AM Thu Aug 17, 2017 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	View From the Cab
	Soil Warriors
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Dairy and Supply Management
	Todd's Take
	New Faces of Ag - 6
	Trade Storm at Sea
	Cash Market Moves

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great." ~ Mark Twain