OUR LOCATIONS
	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711   1-800-531-9241 PORTLAND 19856 Main St.-Mason City  (641) 423-5311  1-800-341-5311 Fert Plant: 16228 Thrush Ave. PLYMOUTH 607 Main St. (641) 696-3382 CLEAR LAKE  914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P.  11274 265th St.-Mason City (641)423-4011 1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 12/10 05:47
	DTN Midday Grain Comments 12/07 10:48
	DTN Closing Grain Comments 12/07 14:35
	DTN National HRS Index 12/07
	Portland Grain Review 12/07
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 7
	USDA Daily Market Rates 12/10 06:47

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 374'2 374'2 372'6 373'4 -0'4 374'0 08:41A Mar 19 384'4 385'6 383'4 384'4 -1'0 385'4 08:42A May 19 391'6 393'0 391'0 391'6 -1'0 392'6 08:42A Jul 19 398'2 399'2 397'2 398'2 -1'0 399'2 08:42A Sep 19 399'0 399'6 397'6 398'4 -0'6 399'2 08:42A Dec 19 402'2 403'4 401'4 402'4 -0'4 403'0 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 912'0 916'4 909'2 912'4 -4'2 916'6 08:42A Mar 19 925'0 929'0 921'6 924'6 -4'2 929'0 08:42A May 19 937'0 941'2 934'4 938'2 -3'4 941'6 08:42A Jul 19 949'0 953'0 946'0 948'6 -4'4 953'2 08:42A Aug 19 953'6 955'2 951'0 952'6 -4'2 957'0 08:42A Sep 19 954'2 954'2 951'4 954'0 -3'4 957'4 08:42A Nov 19 957'6 961'2 955'6 957'6 -3'4 961'2 08:42A Jan 20 966'2 970'0 964'4 966'4 -3'2 969'6 08:42A Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 08:42A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 486'0 15'6 484'4s 08:42A Mar 19 513'0 513'4 507'4 508'0 -4'0 512'0 08:42A May 19 522'0 523'2 518'4 518'6 -4'0 522'6 08:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.000 118.050 117.525 117.675 - 0.225 117.900 08:42A Feb 19 121.850 121.900 120.875 121.100 - 0.425 121.525 08:42A Apr 19 123.950 123.950 123.025 123.225 - 0.400 123.625 08:42A Jun 19 115.075 115.175 114.725 114.900 - 0.200 115.100 08:42A Aug 19 112.300 112.550 112.200 112.400 0.175 112.225 08:42A Oct 19 113.625 113.950 113.575 113.725 0.100 113.625 08:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.350 54.850 54.350 54.825 0.575 54.250 08:42A Feb 19 67.850 68.150 67.575 67.825 -0.050 67.875 08:42A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jan 19 1.238 1.244 1.237 1.240 0.002 1.238 08:34A Feb 19 1.274 1.276 1.274 1.274 -0.001 1.275 08:34A Mar 19 1.295 1.307 1.295 1.305 0.011 1.302s 08:34A SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 18 2631.00 2639.00 2631.00 2631.50 - 4.50 2636.00 08:42A Mar 19 2642.00 2636.00 2639.00 2639.90 Jun 19 2781.10 - 56.00 2646.50s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg NYSE Composite 11942 - 202
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  December  -1'0 -1'0 -1'0  January  -1'0 -1'0 -1'0  February  -1'0 -1'0 -1'0  March  -1'0 -1'0 -1'0  October  -0'4 -0'4 -0'4 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  December  -4'6 -4'6 -4'6  January  -4'6 -4'6 -4'6  February  -4'4 -4'4 -4'4  March  -4'4 -4'4 -4'4  October  -3'4 -3'4 -3'4
	Price as of 12/10/18 08:53AM CST. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 19oF Feels Like: 9oF Humid: 100% Dew Pt: 19oF Barom: 30.24 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:34 Sunset: 4:38 As reported at MASON CITY, IA at 8:00 AM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 15°F Precip: 0% High: 30°F Low: 14°F Precip: 0% High: 31°F Low: 21°F Precip: 20% High: 33°F Low: 20°F Precip: 0% High: 33°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Most US Growing Areas Dry Monday Bryce Anderson (Bio) – DTN Meteorologist Southeast U.S. areas to see light precip today, while western areas from the Rockies to the Pacific Northwest will see rain and snow. Dry elsewhere. » More DTN Weather Commentary Posted at 6:01AM Mon Dec 10, 2018 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges
	China Fixing to Buy US Beans
	China Pork Under Pressure
	Trade Talks Rally Markets

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist