OUR LOCATIONS
	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711   1-800-531-9241 PORTLAND 19856 Main St.-Mason City  (641) 423-5311  1-800-341-5311 Fert Plant: 16228 Thrush Ave. PLYMOUTH 607 Main St. (641) 696-3382 CLEAR LAKE  914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P.  11274 265th St.-Mason City (641)423-4011 1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/17 10:59
	DTN Closing Grain Comments 08/17 14:00
	DTN National HRS Index 08/16
	Portland Grain Review 08/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
	USDA Daily Market Rates 08/17 06:47

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 03:52P Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 03:52P Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 03:45P May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 01:30P Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 01:30P Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 03:54P Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 03:52P Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 02:30P Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 01:30P May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 01:30P Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 01:30P Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 01:30P Sep 19 935'4 -5'0 931'2s 01:20P Nov 19 934'0 934'6 919'6 932'2 -5'4 928'4s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 04:38P Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 02:45P Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 03:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 02:30P Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 04:10P Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 04:10P Feb 19 116.800 118.250 116.625 118.250 1.150 118.025s 04:10P Apr 19 117.975 119.000 117.700 118.975 0.800 118.875s 04:10P Jun 19 111.975 113.000 111.775 112.975 0.750 112.850s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 04:10P Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 02:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Sep 18 1.361 1.365 1.349 1.359 -0.006 1.361s 04:02P Oct 18 1.368 1.368 1.353 1.360 -0.006 1.362s 04:02P Nov 18 1.358 1.360 1.355 1.360 -0.006 1.359s 04:02P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 18 2839.50 2856.60 2835.20 2851.80 7.50 2852.20s 03:19P Dec 18 2854.70 2849.20 2815.00 7.60 2856.30s 03:19P Mar 19 2861.00 2855.50 2771.20 7.40 2862.40s 03:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg NYSE Composite 12908 67
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  August  -1'0 -1'0 -1'0  October  -1'0 -1'0 -1'0  January  -0'6 -0'6 -0'6  March  -0'6 -0'6 -0'6 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  August  -4'2 -4'2 -4'2  October  -4'2 -4'2 -4'2  January  -4'2 -4'2 -4'2  March  -4'4 -4'4 -4'4
	Price as of 08/17/18 06:11PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 67% Dew Pt: 69oF Barom: 30.02 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:21 Sunset: 8:13 As reported at MASON CITY, IA at 5:00 PM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 60°F Precip: 0% High: 85°F Low: 60°F Precip: 0% High: 85°F Low: 60°F Precip: 30% High: 76°F Low: 63°F Precip: 30% High: 73°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in E. Midwest, Southeast Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary Posted at 12:17PM Fri Aug 17, 2018 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	WOTUS Now in Effect in 26 States

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders." ~ Robert Townsend