OUR LOCATIONS
	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711   1-800-531-9241 PORTLAND 19856 Main St.-Mason City  (641) 423-5311  1-800-341-5311 Fert Plant: 16228 Thrush Ave. PLYMOUTH 607 Main St. (641) 696-3382 CLEAR LAKE  914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P.  11274 265th St.-Mason City (641)423-4011 1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 09/20 06:20
	DTN Midday Grain Comments 09/20 12:21
	DTN Closing Grain Comments 09/20 13:57
	DTN National HRS Index 09/20
	Portland Grain Review 09/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 20
	USDA Daily Market Rates 09/20 06:47

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 355'0 352'4 353'2 0'6 352'4 10:49P Mar 19 364'6 367'2 364'6 365'2 0'4 364'6 10:49P May 19 373'0 375'2 373'0 373'2 0'4 372'6 10:49P Jul 19 379'0 381'0 379'0 379'2 0'2 379'0 10:49P Sep 19 384'2 385'6 384'0 384'0 0'0 384'0 10:49P Dec 19 390'2 391'4 390'0 390'0 -0'2 390'2 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'0 842'4 843'2 -7'0 850'2 10:49P Jan 19 860'0 862'4 856'4 856'6 -7'2 864'0 10:49P Mar 19 872'0 875'2 869'2 869'6 -7'2 877'0 10:49P May 19 886'2 888'0 883'0 883'0 -6'6 889'6 10:49P Jul 19 896'0 898'4 892'4 892'6 -7'0 899'6 10:49P Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 10:49P Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 10:49P Nov 19 909'2 910'0 904'4 905'0 -6'6 911'6 10:49P Jan 20 916'6 916'6 915'6 915'6 -6'0 921'6 10:48P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 525'0 527'2 521'2 521'4 -5'4 527'0 10:49P Mar 19 548'6 550'6 545'2 545'4 -5'2 550'6 10:49P May 19 561'4 563'4 558'6 558'6 -4'4 563'2 10:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P Apr 19 122.975 123.375 122.450 122.975 - 0.025 122.950s 04:09P Jun 19 115.625 115.950 115.025 115.525 - 0.075 115.500s 04:09P Aug 19 113.650 114.000 113.175 113.650 0.150 113.650s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 18 1.250 1.264 1.244 1.261 0.007 1.262s 09:58P Nov 18 1.260 1.279 1.257 1.275 0.009 1.276s 09:58P Dec 18 1.287 1.298 1.282 1.298 0.009 1.294s 09:58P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 18 2931.00 2933.00 2931.00 2932.50 24.20 2934.10s 03:30P Dec 18 2927.30 2940.00 2926.50 2939.50 24.30 2939.40s 03:30P Mar 19 2771.20 24.70 2948.10s 03:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg NYSE Composite 13225 103
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  September  0'4 0'4 0'4  October  0'4 0'4 0'4  January  0'4 0'4 0'4  March  0'4 0'4 0'4 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  September  -7'2 -7'2 -7'2  October  -7'2 -7'2 -7'2  January  -6'6 -6'6 -6'6  March  -6'6 -6'6 -6'6
	Price as of 09/20/18 10:59PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 100% Dew Pt: 68oF Barom: 29.69 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 6:59 Sunset: 7:12 As reported at MASON CITY, IA at 10:00 PM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 45°F Precip: 40% High: 66°F Low: 38°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 75°F Low: 51°F Precip: 50% High: 62°F Low: 48°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in N. Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary Posted at 1:12PM Thu Sep 20, 2018 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Cash Market Moves

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali