OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN National HRS Index 09/20
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 20
USDA Daily Market Rates 09/20 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'2 0'6 352'4 10:49P Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 365'2 0'4 364'6 10:49P Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 373'2 0'4 372'6 10:49P Chart for @C9K Options for @C9K
Jul 19 379'0 381'0 379'0 379'2 0'2 379'0 10:49P Chart for @C9N Options for @C9N
Sep 19 384'2 385'6 384'0 384'0 0'0 384'0 10:49P Chart for @C9U Options for @C9U
Dec 19 390'2 391'4 390'0 390'0 -0'2 390'2 10:49P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 843'2 -7'0 850'2 10:49P Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 856'4 856'6 -7'2 864'0 10:49P Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 869'2 869'6 -7'2 877'0 10:49P Chart for @S9H Options for @S9H
May 19 886'2 888'0 883'0 883'0 -6'6 889'6 10:49P Chart for @S9K Options for @S9K
Jul 19 896'0 898'4 892'4 892'6 -7'0 899'6 10:49P Chart for @S9N Options for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 10:49P Chart for @S9Q Options for @S9Q
Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 10:49P Chart for @S9U Options for @S9U
Nov 19 909'2 910'0 904'4 905'0 -6'6 911'6 10:49P Chart for @S9X Options for @S9X
Jan 20 916'6 916'6 915'6 915'6 -6'0 921'6 10:48P Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 527'2 521'2 521'4 -5'4 527'0 10:49P Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'6 545'2 545'4 -5'2 550'6 10:49P Chart for @KW9H Options for @KW9H
May 19 561'4 563'4 558'6 558'6 -4'4 563'2 10:49P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 122.975 123.375 122.450 122.975 - 0.025 122.950s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 115.625 115.950 115.025 115.525 - 0.075 115.500s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.000 113.175 113.650 0.150 113.650s 04:09P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Chart for @HE8Z Options for @HE8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.250 1.264 1.244 1.261 0.007 1.262s 09:58P Chart for @AC8V Options for @AC8V
Nov 18 1.260 1.279 1.257 1.275 0.009 1.276s 09:58P Chart for @AC8X Options for @AC8X
Dec 18 1.287 1.298 1.282 1.298 0.009 1.294s 09:58P Chart for @AC8Z Options for @AC8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2931.00 2933.00 2931.00 2932.50 24.20 2934.10s 03:30P Chart for SP8U Options for SP8U
Dec 18 2927.30 2940.00 2926.50 2939.50 24.30 2939.40s 03:30P Chart for SP8Z Options for SP8Z
Mar 19 2771.20 24.70 2948.10s 03:30P Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg
NYSE Composite 13225 09/20/2018   3:09 PM CST 103

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 September 
0'4
Chart
0'4
Chart
0'4
Chart
 October 
0'4
Chart
0'4
Chart
0'4
Chart
 January 
0'4
Chart
0'4
Chart
0'4
Chart
 March 
0'4
Chart
0'4
Chart
0'4
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 September 
-7'2
Chart
-7'2
Chart
-7'2
Chart
 October 
-7'2
Chart
-7'2
Chart
-7'2
Chart
 January 
-6'6
Chart
-6'6
Chart
-6'6
Chart
 March 
-6'6
Chart
-6'6
Chart
-6'6
Chart

Price as of 09/20/18 10:59PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 100% Dew Pt: 68oF
Barom: 29.69 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:59 Sunset: 7:12
As reported at MASON CITY, IA at 10:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 45°F
Precip: 40%
High: 66°F
Low: 38°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 50%
High: 62°F
Low: 48°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary

Posted at 1:12PM Thu Sep 20, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN