Quote Ticker

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Sept 
17'0
17'0
17'0
 Oct/Nov 10 
17'0
17'0
17'0
 Jan 2011 
17'0
17'0
17'0
 Mar 2011 
17'0
17'0
17'0

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Sept 
26'0
26'0
26'0
 Oct/Nov 10 
26'0
26'0
26'0
 Jan 2011 
25'2
25'2
25'2

Price as of 09/04/10 03:31AM CDT.
Month Symbols
Click to view more Local Grain Bids

   PLYMOUTH
The new dryer, leg and storage at Plymouth nears completion! 		 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
Sep 11 462'4 470'0 462'4 471'0s 9'4 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 09/03
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 743'4s 25'4 09/03
Dec 10 742'0 758'4 738'4 757'6s 25'4 09/03
Mar 11 754'4 768'0 750'0 768'4s 25'0 09/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 09/03
Dec 10 446'6 467'0 445'4 464'4s 17'0 09/03
Mar 11 459'6 479'0 459'0 477'6s 17'0 09/03
May 11 465'6 483'2 465'4 482'4s 15'2 09/03
Jul 11 471'6 487'6 471'0 486'4s 13'6 09/03
Sep 11 461'0 471'6 459'6 471'0s 9'4 09/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 09/03
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 09/03
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 09/03
Mar 11 1025'2 1054'6 1025'2 1049'0s 24'0 09/03
May 11 1030'0 1058'0 1030'0 1051'2s 22'0 09/03
Jul 11 1040'0 1065'6 1038'0 1059'0s 21'4 09/03
Aug 11 1037'0 1057'0 1037'0 1051'2s 21'4 09/03
Sep 11 1028'0 1037'4 1028'0 1034'0s 18'4 09/03
Nov 11 1003'4 1028'0 1003'4 1021'6s 16'2 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
Feb 11 101.950 102.475 100.800 101.650s - 0.200 09/03
Apr 11 102.700 103.650 102.000 103.125s 0.025 09/03
Jun 11 99.075 99.700 98.100 99.300s 0.200 09/03
Aug 11 98.350 99.200 98.000 99.200s 0.325 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Sep 10 1.960 1.977 1.960 1.969s 0.016 09/03
Oct 10 1.869 1.886 1.869 1.884s 0.035 09/03
Nov 10 1.790 1.824 1.790 1.824s 0.036 09/03
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10410 10440 10352 10436s 127 09/03
Dec 10 10315 10365 10315 10371s 127 09/03
Mar 11 10304s 128 09/03
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Oct 10 76.71 77.46 75.33 76.62s - 0.31 09/03
Nov 10 77.00 77.72 75.56 76.87s - 0.34 09/03
Dec 10 77.46 78.22 76.13 77.37s - 0.39 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:20 PM CST 36
 - Mouse over for last update

 
 


Welcome


 
THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241
PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311
PLYMOUTH
(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274
UNITED L.P.
 11274 265th St.-Mason City
(641) 423-4011
1-800-475-5742
FARMERS LUMBER
1800 7th Ave N-PO Box 186
Clear Lake
(641) 357-2151
1-888-484-9732

 		 

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 89% Dew Pt: 43oF
Barom: 30.08 Wind Dir: WNW
Cond: Clear Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 7:43
As reported at MASON CITY, IA at 3:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 71°F
Low: 47°F
Precip: 0%		 High: 76°F
Low: 48°F
Precip: 22%		 High: 85°F
Low: 55°F
Precip: 50%		 High: 82°F
Low: 62°F
Precip: 42%		 High: 85°F
Low: 62°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary
Posted at 2:08PM Fri Sep 3, 2010 CDT

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Direct Corn Bids -Golden Grain Energy

Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

DTN Grain News
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN National HRS Index 09/03
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 3

 

 

 		 

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey
Fact courtesy of the USDA

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN