Not only does the average American farm feed about 168 people worldwide, but one in five Iowans go to work because of Agriculture.

 


OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 11:49
DTN Closing Grain Comments 08/16 13:47
DTN National HRS Index 08/16
Portland Grain Review 08/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 16
USDA Daily Market Rates 08/17 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 349'4 350'0 -2'0 350'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 366'4 367'6 363'4 364'0 -2'2 364'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'4 375'4 376'2 -2'0 376'2s 01:30P Chart for @C8H Options for @C8H
May 18 384'6 385'6 381'6 382'0 -2'2 382'2s 01:30P Chart for @C8K Options for @C8K
Jul 18 390'6 391'6 387'4 388'4 -2'0 388'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 395'2 396'2 392'4 393'0 -1'4 393'4s 01:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 931'6 922'0 931'0 8'4 930'2s 01:30P Chart for @S7U Options for @S7U
Nov 17 927'2 935'0 925'6 933'6 7'6 933'0s 01:30P Chart for @S7X Options for @S7X
Jan 18 936'0 943'2 934'0 941'2 7'6 941'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 944'0 951'2 942'6 949'6 8'0 949'4s 01:30P Chart for @S8H Options for @S8H
May 18 951'4 958'6 950'2 957'2 7'6 956'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 957'0 965'2 956'6 963'2 7'6 963'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 960'6 962'4 959'0 959'0 7'4 963'6s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 954'0 954'6 950'6 952'4 6'4 956'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 946'6 952'6 945'0 950'6 5'4 950'2s 01:30P Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 419'4 421'6 413'0 415'2 -5'2 414'2s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 446'0 449'2 440'4 443'0 -5'0 442'0s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 464'2 467'6 459'2 461'6 -4'6 460'4s 01:30P Chart for @KW8H Options for @KW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 112.075 112.100 110.025 110.700 - 1.675 110.600s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 112.625 112.625 110.700 111.350 - 1.300 111.325s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 106.625 106.625 105.125 105.850 - 1.150 105.700s 01:05P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 01:05P Chart for @HE7Z Options for @HE7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.524 1.525 1.502 1.505 -0.026 1.510 01:41P Chart for @AC7U Options for @AC7U
Oct 17 1.486 1.495 1.485 1.495 -0.013 1.489 01:41P Chart for @AC7V Options for @AC7V
Nov 17 1.465 1.465 1.465 1.465 -0.014 1.460 01:35P Chart for @AC7X Options for @AC7X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2460.50 2463.80 2438.80 2439.00 - 28.50 2467.50 01:53P Chart for SP7U Options for SP7U
Dec 17 2436.60 2451.60 - 14.00 2465.60 01:20P Chart for SP7Z Options for SP7Z
Mar 18 2435.10 2450.10 - 14.00 2464.10 01:20P Chart for SP8H Options for SP8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6262 08/17/2017   1:38 PM CST - 83
NYSE Composite 11768 08/17/2017   1:27 PM CST - 101

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 August 
-2'0
Chart
-2'0
Chart
-2'0
Chart
 October 
-2'2
Chart
-2'2
Chart
-2'2
Chart
 January 
-2'0
Chart
-2'0
Chart
-2'0
Chart
 March 
-2'2
Chart
-2'2
Chart
-2'2
Chart
 June 
-2'0
Chart
-2'0
Chart
-2'0
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 August 
7'6
Chart
7'6
Chart
7'6
Chart
 October 
7'6
Chart
7'6
Chart
7'6
Chart
 January 
8'0
Chart
8'0
Chart
8'0
Chart
 March 
7'6
Chart
7'6
Chart
7'6
Chart
 June 
7'6
Chart
7'6
Chart
7'6
Chart

Price as of 08/17/17 02:03PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 71% Dew Pt: 62oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:21 Sunset: 8:12
As reported at MASON CITY, IA at 1:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 55%
High: 78°F
Low: 56°F
Precip: 20%
High: 85°F
Low: 60°F
Precip: 50%
High: 85°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain will cross much of the central U.S. Thursday. Temperatures will be seasonal in most areas with some cooler conditions in the northern Midwest. Hotter trends will cover southern areas. » More DTN Weather Commentary

Posted at 5:52AM Thu Aug 17, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN