All of us at the North Iowa Cooperative and United LP would like to take this opportunity to wish our Customers, Families and Friends a Happy Thanksgiving.  



 
 


OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 11/21 05:53
DTN Midday Grain Comments 11/21 11:06
DTN Closing Grain Comments 11/21 13:54
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 21
USDA Daily Market Rates 11/21 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 363'2 360'0 361'2 0'4 361'6s 01:58A Chart for @C8Z Options for @C8Z
Mar 19 372'2 374'0 371'0 372'2 0'4 372'6s 02:52A Chart for @C9H Options for @C9H
May 19 380'0 381'6 378'6 380'0 0'4 380'4s 11/21 Chart for @C9K Options for @C9K
Jul 19 386'6 388'4 385'4 386'6 0'4 387'2s 11/21 Chart for @C9N Options for @C9N
Sep 19 390'0 391'6 389'0 390'2 0'6 390'6s 11/21 Chart for @C9U Options for @C9U
Dec 19 395'6 397'6 395'0 396'4 0'6 396'4s 11/21 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 889'0 876'0 884'4 2'0 883'0s 03:53A Chart for @S9F Options for @S9F
Mar 19 896'0 902'4 889'6 898'0 2'2 896'6s 01:00A Chart for @S9H Options for @S9H
May 19 908'6 915'4 903'0 910'6 2'0 909'6s 11/21 Chart for @S9K Options for @S9K
Jul 19 921'0 928'0 915'4 923'6 2'2 922'2s 03:53A Chart for @S9N Options for @S9N
Aug 19 924'4 932'0 920'2 928'0 2'0 926'4s 11/21 Chart for @S9Q Options for @S9Q
Sep 19 925'6 931'2 921'4 927'2 1'4 926'4s 11/21 Chart for @S9U Options for @S9U
Nov 19 929'2 936'4 925'0 931'6 1'6 931'0s 03:53A Chart for @S9X Options for @S9X
Jan 20 938'2 946'0 938'2 941'2 1'6 941'4s 11/21 Chart for @S0F Options for @S0F
Mar 20 946'0 948'6 946'0 948'6 1'6 949'2s 11/21 Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 475'2 468'0 468'6 -4'0 469'0s 02:05A Chart for @KW8Z Options for @KW8Z
Mar 19 497'2 499'6 491'4 492'6 -4'2 493'0s 11/21 Chart for @KW9H Options for @KW9H
May 19 509'0 511'0 503'6 504'4 -4'2 504'6s 11/21 Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 117.075 115.750 116.450 0.700 116.400s 11/21 Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 121.475 119.800 120.850 1.025 120.750s 11/21 Chart for @LE9G Options for @LE9G
Apr 19 121.900 123.250 121.750 122.700 1.025 122.600s 11/21 Chart for @LE9J Options for @LE9J
Jun 19 114.175 115.150 114.050 114.775 0.800 114.825s 11/21 Chart for @LE9M Options for @LE9M
Aug 19 112.400 113.175 112.300 112.750 0.650 112.850s 11/21 Chart for @LE9Q Options for @LE9Q
Oct 19 113.775 114.550 113.775 114.175 0.650 114.225s 11/21 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.900 58.100 58.450 -0.700 58.275s 11/21 Chart for @HE8Z Options for @HE8Z
Feb 19 66.675 66.850 65.600 66.325 -0.950 66.175s 11/21 Chart for @HE9G Options for @HE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.276 1.280 1.250 1.276 0.029 1.279s 01:23A Chart for @AC8Z Options for @AC8Z
Jan 19 1.272 1.295 1.268 1.286 0.021 1.292s 01:23A Chart for @AC9F Options for @AC9F
Feb 19 1.305 1.323 1.305 1.323 0.019 1.323s 01:00A Chart for @AC9G Options for @AC9G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2657.50 2670.50 2648.40 2648.50 9.10 2649.00s 11/21 Chart for SP8Z Options for SP8Z
Mar 19 2724.50 9.10 2654.30s 11/21 Chart for SP9H Options for SP9H
Jun 19 2781.10 9.10 2662.60s 11/21 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg
NYSE Composite 12123 11/21/2018   3:09 PM CST 75

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 November 
0'4
Chart
0'4
Chart
0'4
Chart
 December 
0'4
Chart
0'4
Chart
0'4
Chart
 January 
0'4
Chart
0'4
Chart
0'4
Chart
 March 
0'4
Chart
0'4
Chart
0'4
Chart
 October 
0'6
Chart
0'6
Chart
0'6
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 November 
2'0
Chart
2'0
Chart
2'0
Chart
 December 
2'0
Chart
2'0
Chart
2'0
Chart
 January 
2'2
Chart
2'2
Chart
2'2
Chart
 March 
2'0
Chart
2'0
Chart
2'0
Chart
 October 
1'6
Chart
1'6
Chart
1'6
Chart

Price as of 11/22/18 04:21AM CST.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 91% Dew Pt: 22oF
Barom: 30.25 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:15 Sunset: 4:43
As reported at MASON CITY, IA at 3:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 30°F
Precip: 80%
High: 39°F
Low: 27°F
Precip: 0%
High: 28°F
Low: 21°F
Precip: 44%
High: 24°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Thursday in Northwestern US
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will see rain and snow in areas of California and Washington. Snow also expected in the central and northern Rockies. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:54AM Wed Nov 21, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Coming together is a beginning. Keeping together is progress. Working together is success."

~ Henry Ford


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN