OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant:16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN National HRS Index 09/23
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 23
USDA Daily Market Rates 09/26 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 334'0 -2'4 336'4 07:00A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 344'0 -2'2 346'2 07:00A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 350'2 -2'4 352'6 07:00A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 356'6 357'0 -2'4 359'4 07:01A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 363'4 363'4 -3'0 366'4 07:01A Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 373'0 373'4 -2'2 375'6 07:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 954'2 -0'6 955'0 07:00A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 960'4 -0'4 961'0 07:00A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 966'2 -0'2 966'4 07:00A Chart for @S7H Options for @S7H
May 17 968'0 977'4 967'2 972'0 0'2 971'6 07:01A Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 972'4 976'2 -0'6 977'0 07:01A Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 06:59A Chart for @S7Q Options for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 07:00A Chart for @S7U Options for @S7U
Nov 17 948'0 956'2 945'4 950'0 0'6 949'2 07:00A Chart for @S7X Options for @S7X
Jan 18 958'0 959'0 952'4 952'4 -15'0 951'6s 07:00A Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 418'4 420'0 -1'4 421'4 07:00A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 439'4 436'4 436'4 -1'4 438'0 07:00A Chart for @KW7H Options for @KW7H
May 17 446'6 446'6 446'6 446'6 -1'2 448'0 07:00A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 06:32A Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 06:54A Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 05:59A Chart for @LE7G Options for @LE7G
Apr 17 106.200 106.725 103.950 106.625 - 0.350 106.475s 09/23 Chart for @LE7J Options for @LE7J
Jun 17 99.900 99.950 97.500 99.825 - 0.400 99.750s 06:00A Chart for @LE7M Options for @LE7M
Aug 17 98.050 98.275 95.850 98.075 -0.400 98.050s 09/23 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 06:02A Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 06:00A Chart for @HE6Z Options for @HE6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.541 1.562 1.540 1.541 0.011 1.546s 03:31A Chart for @AC6V Options for @AC6V
Nov 16 1.474 1.488 1.470 1.474 0.003 1.477s 09/25 Chart for @AC6X Options for @AC6X
Dec 16 1.429 1.430 1.429 1.430 0.001 1.430s 06:53A Chart for @AC6Z Options for @AC6Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2164.50 2165.50 2156.50 2158.50 - 10.20 2158.10s 09/23 Chart for SP6Z Options for SP6Z
Mar 17 2156.00 2157.90 2150.90 2156.00 - 10.20 2152.20s 09/23 Chart for SP7H Options for SP7H
Jun 17 2145.40 2063.80 - 10.20 2146.70s 09/23 Chart for SP7M Options for SP7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10718 09/23/2016   3:09 PM CST - 76

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 September 
-2'4
Chart
-2'4
Chart
-2'4
Chart
 October 
-2'4
Chart
-2'4
Chart
-2'4
Chart
 January 
-2'2
Chart
-2'2
Chart
-2'2
Chart
 March 
-2'4
Chart
-2'4
Chart
-2'4
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 By Sept. 26th 
-0'6
Chart
-0'6
Chart
-0'6
Chart
 October 
-0'6
Chart
-0'6
Chart
-0'6
Chart
 January 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 March 
0'2
Chart
0'2
Chart
0'2
Chart

Price as of 09/26/16 07:12AM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 74% Dew Pt: 40oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:05 Sunset: 7:02
As reported at MASON CITY, IA at 6:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the eastern Midwest along with central and southern Texas Monday. The rest of the primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be mild for the season in most areas. This combination is favorable for harvest as well as allowing receding of flooding in the northern Midwest. » More DTN Weather Commentary

Posted at 6:03AM Mon Sep 26, 2016 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN