In this time of gratitude, we give thanks for you. We value your patronage and appreciate your confidence in us. Counting you among our customers is something for which we are especially grateful.

 

 


OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/11 11:34
DTN Closing Grain Comments 12/11 13:49
DTN National HRS Index 12/08
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 11
USDA Daily Market Rates 12/11 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'0 336'4 -3'4 336'4s 02:30P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 348'2 349'6 -3'6 349'0s 04:47P Chart for @C8H Options for @C8H
May 18 360'2 360'4 356'6 358'0 -3'6 357'2s 03:27P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 365'0 366'4 -3'4 365'6s 03:18P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 372'2 373'2 -3'4 373'0s 04:45P Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 381'2 382'4 -3'4 381'4s 03:18P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 981'4 982'4 -7'2 982'4s 04:45P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 993'2 994'2 -7'4 994'0s 03:50P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1004'4 1005'4 -7'0 1005'2s 04:45P Chart for @S8K Options for @S8K
Jul 18 1018'6 1020'0 1013'4 1014'6 -6'4 1014'4s 02:52P Chart for @S8N Options for @S8N
Aug 18 1017'4 1019'0 1015'4 1016'0 -6'2 1015'6s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1011'4 1006'0 1006'4 -6'0 1007'0s 03:47P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 997'6 999'2 -5'4 999'2s 03:16P Chart for @S8X Options for @S8X
Jan 19 1005'6 1007'6 1003'0 1005'0 -5'2 1004'6s 02:30P Chart for @S9F Options for @S9F
Mar 19 1010'2 1011'0 1006'0 1008'2 -5'0 1007'6s 01:30P Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 417'4 418'2 410'4 413'0 -5'2 412'6s 04:45P Chart for @KW8H Options for @KW8H
May 18 431'2 431'2 424'0 426'2 -5'0 426'0s 01:30P Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.375 119.450 119.450 - 0.575 119.625s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 113.100 113.225 112.500 112.500 - 0.500 112.600s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 110.525 110.575 109.800 109.800 - 0.625 109.950s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 110.850 111.100 110.250 110.400 - 0.300 110.600s 04:10P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.525 63.600 -0.075 63.600s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.750 69.125 66.925 67.350 -1.825 67.025s 03:11P Chart for @HE8G Options for @HE8G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.332 1.332 1.310 1.310 -0.013 1.316s 04:03P Chart for @AC8F Options for @AC8F
Feb 18 1.351 1.351 1.334 1.340 -0.012 1.340s 04:00P Chart for @AC8G Options for @AC8G
Mar 18 1.370 -0.012 1.362s 04:03P Chart for @AC8H Options for @AC8H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2653.00 2662.00 2652.00 2662.00 10.60 2661.60s 03:18P Chart for SP7Z Options for SP7Z
Mar 18 2655.00 2663.60 2655.00 2664.80 10.60 2664.50s 03:18P Chart for SP8H Options for SP8H
Jun 18 2665.40 2658.40 2654.50 10.60 2666.00s 03:18P Chart for SP8M Options for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12668 12/11/2017   3:09 PM CST 25

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 December 
-3'6
Chart
-3'6
Chart
-3'6
Chart
 January 
-3'6
Chart
-3'6
Chart
-3'6
Chart
 March 
-3'6
Chart
-3'6
Chart
-3'6
Chart
 July 
-3'4
Chart
-3'4
Chart
-3'4
Chart
 October 18 
-3'4
Chart
-3'4
Chart
-3'4
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 December 
-7'2
Chart
-7'2
Chart
-7'2
Chart
 January 
-7'4
Chart
-7'4
Chart
-7'4
Chart
 March 
-7'0
Chart
-7'0
Chart
-7'0
Chart
 July 
-6'4
Chart
-6'4
Chart
-6'4
Chart
 October 18 
-5'4
Chart
-5'4
Chart
-5'4
Chart

Price as of 12/11/17 04:58PM CST.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 23oF
Humid: 79% Dew Pt: 30oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 30 mph
Sunrise: 7:35 Sunset: 4:38
As reported at MASON CITY, IA at 4:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 19°F
Precip: 0%
High: 31°F
Low: 10°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 20%
High: 32°F
Low: 20°F
Precip: 20%
High: 38°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Monday in N. Plains, N. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow squalls with light precipitation are in store for the northern Plains and northern Midwest Monday. Other areas will be dry. Warm temperatures in the central and southern Plains will continue extracting soil moisture. There is also no easing of fire-enhancing dryness in the Far West. » More DTN Weather Commentary

Posted at 5:59AM Mon Dec 11, 2017 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN