OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN National HRS Index 07/18
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 19
USDA Daily Market Rates 07/19 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 352'2 1'0 351'2 07:58P Chart for @C8U Options for @C8U
Dec 18 365'2 366'2 365'2 366'0 1'0 365'0 07:58P Chart for @C8Z Options for @C8Z
Mar 19 376'4 377'2 376'4 377'2 0'6 376'4 07:58P Chart for @C9H Options for @C9H
May 19 382'6 383'6 382'6 383'4 0'6 382'6 07:58P Chart for @C9K Options for @C9K
Jul 19 388'0 389'4 388'0 389'4 0'6 388'6 07:58P Chart for @C9N Options for @C9N
Sep 19 390'2 391'0 390'2 391'0 0'4 390'4 07:57P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 850'2 846'0 848'2 2'2 846'0 07:58P Chart for @S8Q Options for @S8Q
Sep 18 852'2 856'0 852'0 855'4 3'4 852'0 07:58P Chart for @S8U Options for @S8U
Nov 18 861'4 865'4 861'2 864'6 3'2 861'4 07:58P Chart for @S8X Options for @S8X
Jan 19 873'0 875'6 873'0 874'4 2'6 871'6 07:58P Chart for @S9F Options for @S9F
Mar 19 881'4 884'4 881'4 884'0 3'2 880'6 07:58P Chart for @S9H Options for @S9H
May 19 890'6 894'0 890'6 892'4 2'4 890'0 07:58P Chart for @S9K Options for @S9K
Jul 19 898'4 902'2 898'4 900'2 1'6 898'4 07:58P Chart for @S9N Options for @S9N
Aug 19 893'2 895'6 890'0 895'6 3'4 899'6s 07:58P Chart for @S9Q Options for @S9Q
Sep 19 892'0 3'2 894'2s 07:57P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 500'0 496'4 499'0 2'4 496'4 07:59P Chart for @KW8U Options for @KW8U
Dec 18 521'4 525'0 521'4 524'4 3'0 521'4 07:59P Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 542'6 540'2 542'4 2'6 539'6 07:59P Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 03:38P Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.500 117.625 118.500 0.225 118.350s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 119.200 119.400 118.750 119.400 0.100 119.300s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 112.175 112.525 111.800 112.525 0.075 112.325s 04:10P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 04:10P Chart for @HE8V Options for @HE8V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.401 1.426 1.401 1.420 0.008 1.420s 04:02P Chart for @AC8Q Options for @AC8Q
Sep 18 1.411 1.421 1.411 1.421 0.007 1.419s 05:00P Chart for @AC8U Options for @AC8U
Oct 18 1.402 0.007 1.413s 07:02P Chart for @AC8V Options for @AC8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2808.00 2812.50 2799.50 2805.00 - 10.70 2805.30s 03:22P Chart for SP8U Options for SP8U
Dec 18 2816.00 2804.00 2764.90 - 10.80 2809.20s 03:22P Chart for SP8Z Options for SP8Z
Mar 19 2823.20 2811.20 2771.20 - 11.00 2816.20s 03:22P Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg
NYSE Composite 12786 07/19/2018   3:09 PM CST - 37

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 July 
1'0
Chart
1'0
Chart
1'0
Chart
 August 
1'0
Chart
1'0
Chart
1'0
Chart
 October 
1'0
Chart
1'0
Chart
1'0
Chart
 January 
0'6
Chart
0'6
Chart
0'6
Chart
 March 
0'6
Chart
0'6
Chart
0'6
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 July 
2'2
Chart
2'2
Chart
2'2
Chart
 August 
2'2
Chart
2'2
Chart
2'2
Chart
 October 
3'2
Chart
3'2
Chart
3'2
Chart
 January 
3'2
Chart
3'2
Chart
3'2
Chart
 March 
2'4
Chart
2'4
Chart
2'4
Chart

Price as of 07/19/18 08:11PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 29.65 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 8:47
As reported at MASON CITY, IA at 7:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 63°F
Precip: 30%
High: 78°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 20%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were featured in a swath of the northern and central Midwest Thursday afternoon. Rain was also noted in isolated areas of the central Plains along with the southeastern U.S. Temperatures ranged from the mid 60s in eastern Iowa to the low 100s in southern Oklahoma and northern Texas. » More DTN Weather Commentary

Posted at 1:50PM Thu Jul 19, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN