OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN National HRS Index 08/25
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 25
USDA Daily Market Rates 08/25 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 323'6 0'2 323'4 11:40P Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'6 332'6 0'6 332'0 11:41P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'0 341'6 342'4 0'4 342'0 11:41P Chart for @C7H Options for @C7H
May 17 349'0 349'2 348'6 348'6 -0'2 349'0 11:42P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 355'6 355'6 0'0 355'6 11:40P Chart for @C7N Options for @C7N
Sep 17 363'0 363'4 363'0 363'4 0'4 363'0 11:38P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 995'4 996'2 -2'0 998'2 11:41P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 974'0 975'2 -0'2 975'4 11:40P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 976'0 977'0 -0'4 977'4 11:40P Chart for @S7F Options for @S7F
Mar 17 978'4 981'2 976'2 976'4 0'0 976'4 11:40P Chart for @S7H Options for @S7H
May 17 975'0 980'0 975'0 976'6 0'2 976'4 11:40P Chart for @S7K Options for @S7K
Jul 17 976'2 979'4 976'2 978'6 2'0 976'6 11:40P Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 973'4 973'4 -22'6 970'4s 11:40P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -20'6 949'2s 11:39P Chart for @S7U Options for @S7U
Nov 17 930'2 934'0 930'2 931'0 -0'4 931'4 11:40P Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 404'0 405'2 -0'2 405'4 11:41P Chart for @KW6U Options for @KW6U
Dec 16 431'4 433'4 431'0 432'0 -0'2 432'2 11:41P Chart for @KW6Z Options for @KW6Z
Mar 17 449'0 449'4 448'6 449'0 0'4 448'4 11:41P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 03:27P Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.275 109.550 109.725 - 0.175 109.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 108.675 108.950 108.225 108.575 - 0.275 108.575s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 102.175 102.525 101.825 102.200 - 0.325 102.100s 04:08P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 04:08P Chart for @HE6Z Options for @HE6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.443 1.443 1.443 1.443 -0.005 1.448 09:31P Chart for @AC6U Options for @AC6U
Oct 16 1.435 1.435 1.435 1.435 1.435 09:08P Chart for @AC6V Options for @AC6V
Nov 16 1.413 1.417 1.412 1.417 -0.005 1.417s 07:26P Chart for @AC6X Options for @AC6X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2170.00 2177.00 2167.50 2173.50 - 1.30 2173.60s 03:17P Chart for SP6U Options for SP6U
Dec 16 2163.20 2168.70 2160.20 2164.20 - 1.20 2166.50s 03:17P Chart for SP6Z Options for SP6Z
Mar 17 2161.90 2153.40 2067.80 - 1.20 2159.70s 03:17P Chart for SP7H Options for SP7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10784 08/25/2016   3:09 PM CST - 7

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 August 
0'2
Chart
0'2
Chart
0'2
Chart
 October 
0'6
Chart
0'6
Chart
0'6
Chart
 January 
0'4
Chart
0'4
Chart
0'4
Chart
 March 
-0'2
Chart
-0'2
Chart
-0'2
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 August 
-0'2
Chart
-0'2
Chart
-0'2
Chart
 October 
-0'2
Chart
-0'2
Chart
-0'2
Chart
 January 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 March 
0'2
Chart
0'2
Chart
0'2
Chart

Price as of 08/25/16 11:54PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 30.14 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 7:58
As reported at MASON CITY, IA at 11:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 52°F
Precip: 20%
High: 78°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 57°F
Precip: 20%
High: 81°F
Low: 60°F
Precip: 20%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western and central Plains and the southwestern and southern Midwest will see light to moderate rain Friday, expanding into the Delta. » More DTN Weather Commentary

Posted at 2:32PM Thu Aug 25, 2016 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN