OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN National HRS Index 02/20
Portland Grain Review 02/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 17
USDA Daily Market Rates 02/21 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'6 366'4 369'6 1'0 369'2s 02:47P Chart for @C7H Options for @C7H
May 17 375'4 377'6 373'4 376'4 1'0 376'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 382'6 385'0 380'6 383'6 1'2 383'6s 02:39P Chart for @C7N Options for @C7N
Sep 17 388'2 390'4 386'6 389'4 1'2 389'4s 01:20P Chart for @C7U Options for @C7U
Dec 17 394'0 396'6 392'6 395'6 1'4 395'6s 02:31P Chart for @C7Z Options for @C7Z
Mar 18 402'0 404'2 401'0 403'4 1'2 403'6s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1026'0 1026'4 -6'2 1026'2s 02:36P Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1036'6 1037'4 -6'0 1037'2s 02:33P Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1046'0 1046'4 -6'0 1046'2s 02:30P Chart for @S7N Options for @S7N
Aug 17 1052'2 1061'4 1045'2 1046'2 -6'2 1045'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 1018'2 1027'6 1012'6 1014'4 -3'6 1014'4s 02:31P Chart for @S7X Options for @S7X
Jan 18 1022'0 1027'0 1017'2 1018'2 -4'2 1018'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 1023'0 1023'0 1017'0 1019'2 -3'6 1018'2s 01:30P Chart for @S8H Options for @S8H
May 18 1026'2 1026'2 1018'0 1019'0 -3'6 1019'2s 01:20P Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 455'2 456'2 451'0 452'6 -4'0 452'2s 02:41P Chart for @KW7H Options for @KW7H
May 17 468'4 469'2 464'0 466'0 -3'6 465'4s 02:30P Chart for @KW7K Options for @KW7K
Jul 17 480'4 481'0 475'6 477'4 -3'6 477'2s 01:30P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02:45P Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 101.675 102.075 101.600 101.900 0.575 101.925s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 101.650 102.025 101.500 102.025 0.550 101.950s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 102.775 103.125 102.675 103.125 0.550 103.000s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 02:33P Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 01:05P Chart for @HE7K Options for @HE7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.515 1.515 1.497 1.498 -0.022 1.498 02:35P Chart for @AC7H Options for @AC7H
Apr 17 1.545 1.545 1.536 1.538 -0.010 1.539 01:42P Chart for @AC7J Options for @AC7J
May 17 1.544 1.546 1.544 1.546 -0.005 1.546 01:42P Chart for @AC7K Options for @AC7K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2353.00 2364.50 2353.00 2364.50 16.60 2347.90 02:46P Chart for SP7H Options for SP7H
Jun 17 2351.00 2359.40 2351.00 2358.70 15.30 2343.40 01:45P Chart for SP7M Options for SP7M
Sep 17 2355.50 2349.50 2140.70 2339.50 Chart for SP7U Options for SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11571 02/21/2017   2:21 PM CST 60

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 February 
1'0
Chart
1'0
Chart
1'0
Chart
 March 
1'0
Chart
1'0
Chart
1'0
Chart
 April 
1'0
Chart
1'0
Chart
1'0
Chart
 May 
1'2
Chart
1'2
Chart
1'2
Chart
 July 
1'2
Chart
1'2
Chart
1'2
Chart
 October 
1'4
Chart
1'4
Chart
1'4
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 February 
-6'2
Chart
-6'2
Chart
-6'2
Chart
 March 
-6'0
Chart
-6'0
Chart
-6'0
Chart
 April 
-6'0
Chart
-6'0
Chart
-6'0
Chart
 May 
-6'0
Chart
-6'0
Chart
-6'0
Chart
 July 
-6'2
Chart
-6'2
Chart
-6'2
Chart
 October 
-3'6
Chart
-3'6
Chart
-3'6
Chart

Price as of 02/21/17 02:58PM CST.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 62% Dew Pt: 45oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:01 Sunset: 5:52
As reported at MASON CITY, IA at 2:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 27°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 42°F
Low: 35°F
Precip: 63%
High: 35°F
Low: 24°F
Precip: 80%
High: 23°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday afternoon precipitation included rain and snow throughout the Far West and Northwest, rain showers in the Ohio Valley, and a shower and thunderstorm combination in the Delta and Deep South. Other primary crop areas were dry. Temperatures ranged from the low 30s in southern Saskatchewan to the low 80s in southern Texas. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN