Not only does the average American farm feed about 168 people worldwide, but one in five Iowans go to work because of Agriculture.

 


OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN National HRS Index 06/23
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 23
USDA Daily Market Rates 06/23 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 Chart for @S8H Options for @S8H
May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 06/23 Chart for @S8K Options for @S8K
Jul 18 939'4 943'0 935'0 940'4 -0'6 938'4s 06/23 Chart for @S8N Options for @S8N
Aug 18 939'4 940'2 936'0 938'2 -1'0 938'0s 06/23 Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
Dec 17 113.000 113.200 112.150 113.050 0.350 113.025s 06/23 Chart for @LE7Z Options for @LE7Z
Feb 18 113.325 113.800 112.875 113.575 0.325 113.625s 06/23 Chart for @LE8G Options for @LE8G
Apr 18 112.100 112.275 111.375 112.025 0.550 112.100s 06/23 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q Options for @HE7Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.496 1.496 1.490 1.496 -0.007 1.491s 06/23 Chart for @AC7N Options for @AC7N
Aug 17 1.497 1.498 1.480 1.495 -0.002 1.495s 06/23 Chart for @AC7Q Options for @AC7Q
Sep 17 1.499 -0.002 1.493s 06/23 Chart for @AC7U Options for @AC7U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2432.70 2438.00 2428.50 2435.20 3.10 2434.90s 06/23 Chart for SP7U Options for SP7U
Dec 17 2435.50 2436.00 2429.80 2436.00 3.30 2433.10s 06/23 Chart for SP7Z Options for SP7Z
Mar 18 2433.90 2426.75 2349.90 3.30 2431.20s 06/23 Chart for SP8H Options for SP8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6265 06/23/2017   2:59 PM CST 29
NYSE Composite 11733 06/23/2017   3:09 PM CST 21

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 June 
-5'0
Chart
-5'0
Chart
-5'0
Chart
 July 
-5'0
Chart
-5'0
Chart
-5'0
Chart
 August 
-5'2
Chart
-5'2
Chart
-5'2
Chart
 October 
-5'4
Chart
-5'4
Chart
-5'4
Chart
 January 
-5'4
Chart
-5'4
Chart
-5'4
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 June 
0'4
Chart
0'4
Chart
0'4
Chart
 July 
0'4
Chart
0'4
Chart
0'4
Chart
 August 
-0'6
Chart
-0'6
Chart
-0'6
Chart
 October 
-2'2
Chart
-2'2
Chart
-2'2
Chart
 January 
-1'6
Chart
-1'6
Chart
-1'6
Chart

Price as of 06/25/17 03:49AM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 74% Dew Pt: 43oF
Barom: 30.14 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:34 Sunset: 8:57
As reported at MASON CITY, IA at 3:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 20%
High: 76°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 50%
High: 85°F
Low: 63°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Showers Saturday in Southeast, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Jun 23, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN