All of us at the North Iowa Cooperative and United LP look forward to another fall harvest season. Work Smart and Safe! 



 
 


OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN National HRS Index 11/13
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 14
USDA Daily Market Rates 11/14 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 03:20P Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 03:25P Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 385'4 0'0 385'6s 02:55P Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'0 392'2 -1'0 392'2s 03:22P Chart for @C9N Options for @C9N
Sep 19 394'2 395'4 393'4 393'4 -1'0 393'6s 01:20P Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 398'4 399'0 -0'6 399'0s 02:53P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 02:56P Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 896'0 5'0 896'6s 02:32P Chart for @S9H Options for @S9H
May 19 905'6 913'4 905'6 909'4 5'2 910'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 918'6 926'2 918'6 922'6 5'2 923'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 924'2 930'4 924'2 927'6 5'0 928'0s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 929'0 931'6 928'0 928'4 5'2 930'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 930'4 937'6 930'4 935'0 5'6 935'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 943'0 948'0 943'0 945'6 5'6 946'4s 01:30P Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 491'2 480'2 481'0 -5'4 481'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 514'2 503'6 504'4 -5'2 504'2s 02:52P Chart for @KW9H Options for @KW9H
May 19 523'0 527'4 516'6 517'0 -5'6 517'2s 01:30P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 02:34P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 113.275 114.000 113.225 113.275 113.475s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 112.150 112.625 111.775 111.775 - 0.400 112.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 113.975 114.125 113.325 113.375 - 0.475 113.500s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 02:59P Chart for @HE9G Options for @HE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.221 1.262 1.221 1.259 0.021 1.258 03:10P Chart for @AC8Z Options for @AC8Z
Jan 19 1.257 1.275 1.253 1.275 0.016 1.275 03:02P Chart for @AC9F Options for @AC9F
Feb 19 1.287 1.305 1.287 1.305 0.016 1.305 03:02P Chart for @AC9G Options for @AC9G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2745.00 2747.50 2687.00 2697.00 - 29.00 2698.60s 03:15P Chart for SP8Z Options for SP8Z
Mar 19 2712.00 2726.00 - 29.10 2704.60s 03:15P Chart for SP9H Options for SP9H
Jun 19 2781.10 - 29.20 2713.10s 03:15P Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg
NYSE Composite 12276 11/14/2018   3:00 PM CST - 52

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 November 
0'4
Chart
0'4
Chart
0'4
Chart
 December 
0'4
Chart
0'4
Chart
0'4
Chart
 January 
0'2
Chart
0'2
Chart
0'2
Chart
 March 
0'0
Chart
0'0
Chart
0'0
Chart
 October 
-0'6
Chart
-0'6
Chart
-0'6
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 November 
5'2
Chart
5'2
Chart
5'2
Chart
 December 
5'2
Chart
5'2
Chart
5'2
Chart
 January 
5'0
Chart
5'0
Chart
5'0
Chart
 March 
5'2
Chart
5'2
Chart
5'2
Chart
 October 
5'6
Chart
5'6
Chart
5'6
Chart

Price as of 11/14/18 03:37PM CST.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 43% Dew Pt: 21oF
Barom: 30.35 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:05 Sunset: 4:50
As reported at MASON CITY, IA at 3:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 16°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 41%
High: 29°F
Low: 16°F
Precip: 20%
High: 32°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN