OUR LOCATIONS

              THORNTON                            PORTLAND

                105 S 1st St- PO Box 90          19856 Main St.-Mason City
                     (641) 998-2711                           (641) 423-5311
                    1-800-531-9241                          1-800-341-5311
                                                                Fert Plant: 16228 Thrush Ave.

 


                 PLYMOUTH                         CLEAR LAKE

                    607 Main St.                      914 N 14th St-PO Box 186
                  (641) 696-3382                             (641) 357-5274

 


                                    UNITED L.P.

                              11274 265th St.-Mason City
                                        (641)423-4011
                                       1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/21 09:16
FARM MARKET NEWS - CORN REPORT FOR Wed, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 21
USDA Daily Market Rates 08/21 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'6 1'2 362'4 07:11P Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'4 1'2 370'2 07:11P Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 383'0 383'4 1'0 382'4 07:11P Chart for @C0H Options for @C0H
May 20 390'2 391'6 390'2 391'2 1'0 390'2 07:11P Chart for @C0K Options for @C0K
Jul 20 397'2 398'4 397'2 398'2 1'4 396'6 07:11P Chart for @C0N Options for @C0N
Sep 20 401'4 401'4 401'2 401'4 1'0 400'4 07:11P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'2 860'4 860'6 0'2 860'4 07:11P Chart for @S9U Options for @S9U
Nov 19 873'0 874'0 872'6 873'4 0'4 873'0 07:11P Chart for @S9X Options for @S9X
Jan 20 886'6 887'6 886'6 887'0 0'2 886'6 07:11P Chart for @S0F Options for @S0F
Mar 20 900'0 901'0 900'0 900'4 0'2 900'2 07:11P Chart for @S0H Options for @S0H
May 20 912'4 912'4 912'2 912'2 0'4 911'6 07:11P Chart for @S0K Options for @S0K
Jul 20 922'4 922'4 922'4 922'4 0'4 922'0 07:11P Chart for @S0N Options for @S0N
Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 07:11P Chart for @S0Q Options for @S0Q
Sep 20 923'2 4'6 927'0s 07:11P Chart for @S0U Options for @S0U
Nov 20 926'6 934'4 926'6 932'4 4'2 932'2s 07:11P Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 388'2 387'0 388'2 2'0 386'2 07:11P Chart for @KW9U Options for @KW9U
Dec 19 402'0 402'4 401'0 402'2 1'6 400'4 07:11P Chart for @KW9Z Options for @KW9Z
Mar 20 415'6 416'6 415'4 416'6 1'4 415'2 07:11P Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 110.200 111.150 110.025 110.525 0.675 110.425s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 112.250 113.300 112.100 112.900 0.950 112.800s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 105.350 106.350 105.350 105.925 0.750 105.875s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Chart for @HE9Z Options for @HE9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.304 1.351 1.301 1.351 0.048 1.350s 07:07P Chart for @AC9U Options for @AC9U
Oct 19 1.314 1.347 1.314 1.347 0.048 1.355s 07:07P Chart for @AC9V Options for @AC9V
Nov 19 1.330 1.340 1.330 1.340 0.048 1.360s 07:07P Chart for @AC9X Options for @AC9X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2924.50 2929.00 2920.00 2929.00 31.00 2929.20s 03:17P Chart for SP9U Options for SP9U
Dec 19 2935.00 31.30 2930.00s 03:17P Chart for SP9Z Options for SP9Z
Mar 20 2815.70 31.20 2930.10s 03:17P Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 August 
1'2
Chart
1'2
Chart
1'2
Chart
 September 
1'2
Chart
1'2
Chart
1'2
Chart
 October 
1'2
Chart
1'2
Chart
1'2
Chart
 January 
1'0
Chart
1'0
Chart
1'0
Chart
 March 
1'0
Chart
1'0
Chart
1'0
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 August 
0'4
Chart
0'4
Chart
0'4
Chart
 September 
0'4
Chart
0'4
Chart
0'4
Chart
 October 
0'4
Chart
0'4
Chart
0'4
Chart
 January 
0'2
Chart
0'2
Chart
0'2
Chart
 March 
0'4
Chart
0'4
Chart
0'4
Chart

Price as of 08/21/19 07:22PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 71% Dew Pt: 57oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:26 Sunset: 8:05
As reported at MASON CITY, IA at 7:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Moves South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will sag southward into the south-central Plains, southern Midwest, and Midsouth Thursday, expanding east and southeast by Thursday evening. » More DTN Weather Commentary

Posted at 1:08PM Wed Aug 21, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN