OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN National HRS Index 08/26
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 29
USDA Daily Market Rates 08/29 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'4 311'6 0'0 311'6 07:59P Chart for @C6U Options for @C6U
Dec 16 320'6 321'4 320'6 321'2 0'4 320'6 07:59P Chart for @C6Z Options for @C6Z
Mar 17 331'0 331'4 331'0 331'2 0'2 331'0 07:59P Chart for @C7H Options for @C7H
May 17 338'2 338'6 338'2 338'6 0'4 338'2 07:58P Chart for @C7K Options for @C7K
Jul 17 346'0 346'2 346'0 346'0 0'4 345'4 07:58P Chart for @C7N Options for @C7N
Sep 17 353'2 354'0 353'2 354'0 1'0 353'0 07:59P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 984'4 982'6 984'4 1'2 983'2 07:59P Chart for @S6U Options for @S6U
Nov 16 964'4 966'4 964'2 965'6 1'4 964'2 07:59P Chart for @S6X Options for @S6X
Jan 17 966'6 969'0 966'6 968'4 1'6 966'6 07:59P Chart for @S7F Options for @S7F
Mar 17 968'0 970'6 968'0 970'6 2'4 968'2 07:59P Chart for @S7H Options for @S7H
May 17 970'6 973'0 970'6 973'0 2'2 970'6 07:59P Chart for @S7K Options for @S7K
Jul 17 975'6 975'6 975'0 975'0 1'6 973'2 07:59P Chart for @S7N Options for @S7N
Aug 17 972'0 972'0 972'0 972'0 3'2 968'6 07:59P Chart for @S7Q Options for @S7Q
Sep 17 947'6 -0'6 949'0s 07:58P Chart for @S7U Options for @S7U
Nov 17 933'2 933'2 933'2 933'2 1'2 932'0 07:57P Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 375'2 374'2 375'0 0'6 374'2 07:58P Chart for @KW6U Options for @KW6U
Dec 16 402'0 403'4 401'6 403'2 1'0 402'2 07:58P Chart for @KW6Z Options for @KW6Z
Mar 17 418'6 420'2 418'4 420'2 1'4 418'6 07:58P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 107.475 108.300 107.050 107.250 - 0.875 107.350s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 106.750 107.350 106.125 106.525 - 0.700 106.600s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 100.400 100.975 99.925 100.100 - 0.800 100.200s 04:08P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 04:08P Chart for @HE6Z Options for @HE6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.437 1.461 1.437 1.443 -0.002 1.440s 05:06P Chart for @AC6U Options for @AC6U
Oct 16 1.426 1.434 1.419 1.426 -0.005 1.422s 05:06P Chart for @AC6V Options for @AC6V
Nov 16 1.400 1.406 1.390 1.390 -0.007 1.396s 07:31P Chart for @AC6X Options for @AC6X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2169.50 2182.00 2169.50 2180.00 10.90 2179.30s 03:16P Chart for SP6U Options for SP6U
Dec 16 2170.50 2174.00 2170.50 2173.80 10.90 2172.10s 03:16P Chart for SP6Z Options for SP6Z
Mar 17 2167.10 2067.80 10.90 2165.50s 03:16P Chart for SP7H Options for SP7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10811 08/29/2016   3:09 PM CST 62

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 August 
0'4
Chart
0'4
Chart
0'4
Chart
 October 
0'4
Chart
0'4
Chart
0'4
Chart
 January 
0'2
Chart
0'2
Chart
0'2
Chart
 March 
0'4
Chart
0'4
Chart
0'4
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 August 
1'4
Chart
1'4
Chart
1'4
Chart
 October 
1'4
Chart
1'4
Chart
1'4
Chart
 January 
1'6
Chart
1'6
Chart
1'6
Chart
 March 
2'2
Chart
2'2
Chart
2'2
Chart

Price as of 08/29/16 08:10PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 85% Dew Pt: 69oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:36 Sunset: 7:51
As reported at MASON CITY, IA at 7:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 63°F
Precip: 66%
High: 77°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN