OUR LOCATIONS

              THORNTON                            PORTLAND

                105 S 1st St- PO Box 90          19856 Main St.-Mason City
                     (641) 998-2711                           (641) 423-5311
                    1-800-531-9241                          1-800-341-5311
                                                                Fert Plant: 16228 Thrush Ave.

 


                 PLYMOUTH                         CLEAR LAKE

                    607 Main St.                      914 N 14th St-PO Box 186
                  (641) 696-3382                             (641) 357-5274

 


                                    UNITED L.P.

                              11274 265th St.-Mason City
                                        (641)423-4011
                                       1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 09/18 05:58
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN National HRS Index 09/17
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/18 08:14
FARM MARKET NEWS - CORN REPORT FOR Tue, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 17
USDA Daily Market Rates 09/18 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 372'0 365'6 371'6 3'2 371'2s 02:37P Chart for @C9Z Options for @C9Z
Mar 20 379'4 383'2 378'0 383'2 2'4 382'4s 02:31P Chart for @C0H Options for @C0H
May 20 387'6 391'0 386'4 391'0 2'0 390'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 394'6 397'2 393'2 397'0 1'4 396'4s 02:30P Chart for @C0N Options for @C0N
Sep 20 398'6 400'4 397'4 400'2 0'4 399'4s 02:30P Chart for @C0U Options for @C0U
Dec 20 404'4 406'4 403'4 405'6 0'4 405'2s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 886'6 889'0 -5'0 888'6s 02:35P Chart for @S9X Options for @S9X
Jan 20 909'0 910'4 900'4 903'0 -5'0 902'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 920'6 923'0 913'2 915'6 -4'2 915'2s 02:31P Chart for @S0H Options for @S0H
May 20 932'4 933'2 924'4 926'6 -4'0 926'2s 01:20P Chart for @S0K Options for @S0K
Jul 20 941'6 943'0 934'2 936'2 -3'6 936'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 945'0 946'0 938'4 939'6 -4'0 939'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 945'0 947'6 941'0 941'0 -4'2 941'0s 01:30P Chart for @S0U Options for @S0U
Nov 20 953'4 955'2 947'2 948'0 -4'6 948'0s 01:30P Chart for @S0X Options for @S0X
Jan 21 962'4 962'6 957'0 957'0 -4'6 956'2s 01:20P Chart for @S1F Options for @S1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 411'0 399'0 410'0 7'4 409'6s 02:38P Chart for @KW9Z Options for @KW9Z
Mar 20 416'4 424'4 413'4 423'4 7'2 423'6s 01:30P Chart for @KW0H Options for @KW0H
May 20 427'0 433'6 424'0 433'2 6'6 433'6s 01:30P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 02:30P Chart for @LE9V Options for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 115.075 115.650 114.600 115.525 0.500 115.575s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 107.800 108.400 107.400 108.200 0.600 108.325s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 106.125 106.625 105.650 106.375 0.375 106.500s 01:05P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 01:05P Chart for @HE9Z Options for @HE9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.369 1.388 1.368 1.386 0.008 1.386 02:13P Chart for @AC9V Options for @AC9V
Nov 19 1.371 1.385 1.368 1.384 0.007 1.385 02:13P Chart for @AC9X Options for @AC9X
Dec 19 1.385 0.008 1.393 02:13P Chart for @AC9Z Options for @AC9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3000.50 3002.00 2981.00 2998.00 - 7.40 3005.40 02:35P Chart for SP9U Options for SP9U
Dec 19 3000.00 3008.00 2981.00 3008.00 0.10 3007.90 02:38P Chart for SP9Z Options for SP9Z
Mar 20 2815.70 6.70 3010.40s 09/17 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 September 
3'2
Chart
3'2
Chart
3'2
Chart
 October 
3'2
Chart
3'2
Chart
3'2
Chart
 January 
2'4
Chart
2'4
Chart
2'4
Chart
 March 
2'4
Chart
2'4
Chart
2'4
Chart
 April 
2'0
Chart
2'0
Chart
2'0
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 September 
-5'0
Chart
-5'0
Chart
-5'0
Chart
 October 
-5'0
Chart
-5'0
Chart
-5'0
Chart
 January 
-5'0
Chart
-5'0
Chart
-5'0
Chart
 March 
-4'0
Chart
-4'0
Chart
-4'0
Chart
 April 
-4'0
Chart
-4'0
Chart
-4'0
Chart

Price as of 09/18/19 02:49PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:56 Sunset: 7:18
As reported at MASON CITY, IA at 2:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 30%
High: 76°F
Low: 64°F
Precip: 30%
High: 71°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers Thursday in Iowa, Northern Plains, western Kansas and the Texas Panhandle. Imelda rain in eastern Texas. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:26PM Wed Sep 18, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN