OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/10 11:32
DTN Closing Grain Comments 12/10 13:47
DTN National HRS Index 12/10
Portland Grain Review 12/07
DTN Weather Trend Indicators 12/10 10:16
FARM MARKET NEWS - CORN REPORT FOR Mon, December 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 10
USDA Daily Market Rates 12/10 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 12:10A Chart for @C8Z Options for @C8Z
Mar 19 383'2 384'0 382'6 383'4 -0'4 384'0 12:28A Chart for @C9H Options for @C9H
May 19 390'4 391'2 390'2 390'6 -0'4 391'2 12:28A Chart for @C9K Options for @C9K
Jul 19 397'0 397'4 396'4 397'0 -0'6 397'6 12:28A Chart for @C9N Options for @C9N
Sep 19 397'4 398'0 397'0 397'4 -1'0 398'4 12:28A Chart for @C9U Options for @C9U
Dec 19 401'2 402'0 401'2 401'6 -0'4 402'2 12:28A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'6 906'0 908'2 -1'4 909'6 12:28A Chart for @S9F Options for @S9F
Mar 19 921'0 922'6 919'0 921'0 -1'6 922'6 12:28A Chart for @S9H Options for @S9H
May 19 933'4 935'2 931'6 933'0 -2'4 935'4 12:28A Chart for @S9K Options for @S9K
Jul 19 945'2 947'0 943'4 945'2 -2'0 947'2 12:28A Chart for @S9N Options for @S9N
Aug 19 950'4 950'4 948'6 948'6 -2'4 951'2 12:28A Chart for @S9Q Options for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 12:25A Chart for @S9U Options for @S9U
Nov 19 953'6 956'0 952'6 954'4 -2'4 957'0 12:28A Chart for @S9X Options for @S9X
Jan 20 963'2 963'2 963'2 963'2 -2'4 965'6 12:28A Chart for @S0F Options for @S0F
Mar 20 972'4 974'6 971'4 972'6 -3'4 973'4s 12:28A Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 12:27A Chart for @KW8Z Options for @KW8Z
Mar 19 510'2 510'2 504'6 507'2 -3'0 510'2 12:27A Chart for @KW9H Options for @KW9H
May 19 519'2 519'2 516'2 518'4 -2'6 521'2 12:27A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 12/10 Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 12/10 Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.275 114.725 114.900 0.100 115.200s 12/10 Chart for @LE9M Options for @LE9M
Aug 19 112.300 112.650 112.150 112.150 0.175 112.400s 12/10 Chart for @LE9Q Options for @LE9Q
Oct 19 113.625 114.025 113.575 113.800 0.325 113.950s 12/10 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 12/10 Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 12/10 Chart for @HE9G Options for @HE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.238 1.244 1.217 1.220 -0.017 1.221s 12/10 Chart for @AC9F Options for @AC9F
Feb 19 1.274 1.276 1.254 1.259 -0.017 1.258s 12/10 Chart for @AC9G Options for @AC9G
Mar 19 1.292 1.301 1.285 1.290 -0.012 1.290s 12/10 Chart for @AC9H Options for @AC9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2631.00 2646.50 2585.50 2643.50 7.10 2643.10s 12/10 Chart for SP8Z Options for SP8Z
Mar 19 2619.00 2649.00 2588.00 2645.50 7.20 2647.10s 12/10 Chart for SP9H Options for SP9H
Jun 19 2781.10 7.20 2653.70s 12/10 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg
NYSE Composite 11889 12/10/2018   3:09 PM CST - 53

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 December 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 January 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 February 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 March 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 October 
-0'4
Chart
-0'4
Chart
-0'4
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 December 
-1'4
Chart
-1'4
Chart
-1'4
Chart
 January 
-1'4
Chart
-1'4
Chart
-1'4
Chart
 February 
-1'6
Chart
-1'6
Chart
-1'6
Chart
 March 
-1'6
Chart
-1'6
Chart
-1'6
Chart
 October 
-2'4
Chart
-2'4
Chart
-2'4
Chart

Price as of 12/11/18 12:40AM CST.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 88% Dew Pt: 18oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:35 Sunset: 4:38
As reported at MASON CITY, IA at 12:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 13°F
Precip: 0%
High: 29°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Western Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary

Posted at 12:28PM Mon Dec 10, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN