OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN National HRS Index 06/15
Portland Grain Review 06/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 15
USDA Daily Market Rates 06/15 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 357'6 358'6 -2'4 361'2 04:43A Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 367'6 368'2 -2'4 370'6 04:43A Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 379'4 380'2 -2'4 382'6 04:43A Chart for @C8Z Options for @C8Z
Mar 19 390'2 393'0 389'0 390'0 -2'4 392'4 04:43A Chart for @C9H Options for @C9H
May 19 397'4 399'4 395'6 396'0 -3'0 399'0 04:43A Chart for @C9K Options for @C9K
Jul 19 404'0 404'0 402'0 402'6 -2'4 405'2 04:43A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 905'0 -0'4 905'4 04:43A Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 911'2 -0'2 911'4 04:43A Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 918'4 0'2 918'2 04:42A Chart for @S8U Options for @S8U
Nov 18 930'6 939'0 929'6 931'0 0'4 930'4 04:43A Chart for @S8X Options for @S8X
Jan 19 939'6 947'4 939'2 940'2 1'0 939'2 04:42A Chart for @S9F Options for @S9F
Mar 19 944'2 951'2 943'0 943'6 0'4 943'2 04:42A Chart for @S9H Options for @S9H
May 19 951'6 958'4 950'2 950'4 -0'2 950'6 04:43A Chart for @S9K Options for @S9K
Jul 19 955'6 965'4 955'6 958'0 0'0 958'0 04:42A Chart for @S9N Options for @S9N
Aug 19 960'0 960'0 955'2 957'4 1'2 956'2 04:42A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 511'6 512'6 -7'0 519'6 04:43A Chart for @KW8N Options for @KW8N
Sep 18 530'4 533'4 526'0 526'6 -7'4 534'2 04:42A Chart for @KW8U Options for @KW8U
Dec 18 552'0 557'2 549'4 550'2 -7'6 558'0 04:42A Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V Options for @LE8V
Dec 18 108.925 111.800 108.100 111.450 2.050 111.350s 06/15 Chart for @LE8Z Options for @LE8Z
Feb 19 112.950 115.200 111.850 114.750 1.675 114.775s 06/15 Chart for @LE9G Options for @LE9G
Apr 19 114.325 116.600 113.250 116.200 1.450 116.225s 06/15 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Chart for @HE8N Options for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 Chart for @HE8Q Options for @HE8Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.412 1.412 1.412 1.412 -0.005 1.417 04:30A Chart for @AC8N Options for @AC8N
Aug 18 1.412 1.443 1.401 1.433 0.005 1.434s 04:30A Chart for @AC8Q Options for @AC8Q
Sep 18 1.422 1.447 1.412 1.443 0.005 1.445s 06/17 Chart for @AC8U Options for @AC8U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2779.50 2787.00 2766.50 2784.50 - 4.00 2784.40s 06/15 Chart for SP8U Options for SP8U
Dec 18 2786.80 2774.30 2688.40 - 3.90 2788.90s 06/15 Chart for SP8Z Options for SP8Z
Mar 19 2793.40 2780.90 2693.40 - 4.20 2795.20s 06/15 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg
NYSE Composite 12735 06/15/2018   3:09 PM CST - 37

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 June 
-2'4
Chart
-2'4
Chart
-2'4
Chart
 July 
-2'4
Chart
-2'4
Chart
-2'4
Chart
 August 
-2'4
Chart
-2'4
Chart
-2'4
Chart
 October 
-2'4
Chart
-2'4
Chart
-2'4
Chart
 January 
-2'4
Chart
-2'4
Chart
-2'4
Chart
 March 
-3'0
Chart
-3'0
Chart
-3'0
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 June 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 July 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 August 
0'2
Chart
0'2
Chart
0'2
Chart
 October 
0'4
Chart
0'4
Chart
0'4
Chart
 January 
0'4
Chart
0'4
Chart
0'4
Chart
 March 
-0'2
Chart
-0'2
Chart
-0'2
Chart

Price as of 06/18/18 04:53AM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 88% Dew Pt: 71oF
Barom: 29.87 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:33 Sunset: 8:55
As reported at MASON CITY, IA at 4:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 72°F
Precip: 80%
High: 76°F
Low: 65°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 20%
High: 72°F
Low: 60°F
Precip: 60%
High: 78°F
Low: 62°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Central Areas Will Be Hot, Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, southern Rockies and the Gulf Coast will see rain Saturday, leaving the Delta, Southern Plains and the western and central Midwest to continue hot and dry. » More DTN Weather Commentary

Posted at 2:36PM Fri Jun 15, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN