OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN National HRS Index 06/21
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 21
USDA Daily Market Rates 06/21 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 358'6 357'2 358'2 1'2 357'0 09:52P Chart for @C8N Options for @C8N
Sep 18 367'0 368'0 366'4 367'4 1'0 366'4 09:52P Chart for @C8U Options for @C8U
Dec 18 379'0 379'4 378'2 379'2 1'0 378'2 09:52P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'2 388'6 1'0 387'6 09:52P Chart for @C9H Options for @C9H
May 19 395'2 395'6 395'0 395'0 0'6 394'2 09:52P Chart for @C9K Options for @C9K
Jul 19 401'2 401'6 400'4 401'4 1'2 400'2 09:52P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 885'6 5'2 880'4 09:52P Chart for @S8N Options for @S8N
Aug 18 884'4 891'0 884'4 890'6 5'2 885'4 09:52P Chart for @S8Q Options for @S8Q
Sep 18 889'2 896'6 889'2 896'4 5'2 891'2 09:52P Chart for @S8U Options for @S8U
Nov 18 900'4 907'0 900'0 906'6 5'2 901'4 09:52P Chart for @S8X Options for @S8X
Jan 19 910'0 916'0 910'0 916'0 5'4 910'4 09:52P Chart for @S9F Options for @S9F
Mar 19 915'0 920'6 915'0 919'2 4'2 915'0 09:52P Chart for @S9H Options for @S9H
May 19 925'6 928'6 924'4 926'2 2'6 923'4 09:52P Chart for @S9K Options for @S9K
Jul 19 932'4 936'2 932'4 935'6 4'4 931'2 09:52P Chart for @S9N Options for @S9N
Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 09:52P Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 494'0 490'0 490'2 -3'0 493'2 09:52P Chart for @KW8N Options for @KW8N
Sep 18 509'6 511'0 506'6 507'0 -3'0 510'0 09:52P Chart for @KW8U Options for @KW8U
Dec 18 531'6 532'4 529'0 529'0 -3'4 532'4 09:52P Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.425 112.575 111.750 112.450 - 0.075 112.375s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 114.900 115.150 114.375 115.050 - 0.050 115.025s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 116.325 116.550 115.850 116.500 - 0.175 116.450s 04:10P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 04:10P Chart for @HE8Q Options for @HE8Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.420 1.420 1.420 1.420 1.420 09:18P Chart for @AC8N Options for @AC8N
Aug 18 1.425 1.439 1.423 1.439 0.016 1.435s 09:17P Chart for @AC8Q Options for @AC8Q
Sep 18 1.437 1.445 1.437 1.445 0.007 1.445s 09:17P Chart for @AC8U Options for @AC8U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2770.00 2770.20 2749.00 2754.00 - 19.50 2752.50s 03:20P Chart for SP8U Options for SP8U
Dec 18 2762.40 2754.90 2764.90 - 19.70 2756.20s 03:20P Chart for SP8Z Options for SP8Z
Mar 19 2768.40 2760.90 2771.20 - 19.00 2762.90s 03:20P Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg
NYSE Composite 12560 06/21/2018   3:09 PM CST - 89

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 June 
1'2
Chart
1'2
Chart
1'2
Chart
 July 
1'2
Chart
1'2
Chart
1'2
Chart
 August 
1'0
Chart
1'0
Chart
1'0
Chart
 October 
1'0
Chart
1'0
Chart
1'0
Chart
 January 
1'0
Chart
1'0
Chart
1'0
Chart
 March 
0'6
Chart
0'6
Chart
0'6
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 June 
5'2
Chart
5'2
Chart
5'2
Chart
 July 
5'2
Chart
5'2
Chart
5'2
Chart
 August 
5'2
Chart
5'2
Chart
5'2
Chart
 October 
5'2
Chart
5'2
Chart
5'2
Chart
 January 
4'2
Chart
4'2
Chart
4'2
Chart
 March 
2'6
Chart
2'6
Chart
2'6
Chart

Price as of 06/21/18 10:03PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:33 Sunset: 8:56
As reported at MASON CITY, IA at 9:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 59°F
Precip: 20%
High: 80°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 30%
High: 76°F
Low: 62°F
Precip: 60%
High: 81°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Plains, Midwest, Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary

Posted at 2:56PM Thu Jun 21, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN