All of us at the North Iowa Cooperative and United LP look forward to another fall harvest season. Work Smart and Safe!

	OUR LOCATIONS
	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711   1-800-531-9241 PORTLAND 19856 Main St.-Mason City  (641) 423-5311  1-800-341-5311 Fert Plant: 16228 Thrush Ave. PLYMOUTH 607 Main St. (641) 696-3382 CLEAR LAKE  914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P.  11274 265th St.-Mason City (641)423-4011 1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/19 11:31
	DTN Closing Grain Comments 10/19 13:46
	DTN National HRS Index 10/19
	Portland Grain Review 10/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
	USDA Daily Market Rates 10/19 06:47

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 10/19 Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 10/19 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 10/19 Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 10/19 May 19 552'0 556'4 550'0 553'2 2'0 554'2s 10/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 10/19 Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 10/19 Aug 19 112.950 112.950 112.175 112.525 - 0.525 112.425s 10/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 18 1.268 1.270 1.259 1.263 -0.006 1.259s 10/19 Dec 18 1.289 1.293 1.280 1.289 -0.003 1.283s 10/19 Jan 19 1.318 1.318 1.318 1.318 -0.003 1.308s 10/19 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 18 2779.00 2800.00 2762.50 2766.50 - 4.70 2767.50s 10/19 Mar 19 2771.20 - 4.70 2775.10s 10/19 Jun 19 2781.10 - 4.30 2784.40s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg NYSE Composite 12457 12
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  October  -3'6 -3'6 -3'6  December  -3'6 -3'6 -3'6  January  -3'4 -3'4 -3'4  March  -3'2 -3'2 -3'2 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  October  -6'6 -6'6 -6'6  December  -7'2 -7'2 -7'2  January  -7'0 -7'0 -7'0  March  -6'6 -6'6 -6'6
	Price as of 10/21/18 09:24AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 75% Dew Pt: 26oF Barom: 30.28 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:34 Sunset: 6:21 As reported at MASON CITY, IA at 9:00 AM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Sunday Monday Tuesday Wednesday Thursday High: 56°F Low: 20°F Precip: 0% High: 58°F Low: 33°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 50°F Low: 28°F Precip: 0% High: 48°F Low: 36°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday is Southern Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Fri Oct 19, 2018 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise." ~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts