Happy Spring!
 
 


OUR LOCATIONS

              THORNTON                            PORTLAND

                105 S 1st St- PO Box 90          19856 Main St.-Mason City
                     (641) 998-2711                           (641) 423-5311
                    1-800-531-9241                          1-800-341-5311
                                                                Fert Plant: 16228 Thrush Ave.

 


                 PLYMOUTH                         CLEAR LAKE

                    607 Main St.                      914 N 14th St-PO Box 186
                  (641) 696-3382                             (641) 357-5274

 


                                    UNITED L.P.

                              11274 265th St.-Mason City
                                        (641)423-4011
                                       1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN National HRS Index 05/21
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/22 09:15
FARM MARKET NEWS - CORN REPORT FOR Wed, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 22
USDA Daily Market Rates 05/22 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 396'4 393'2 396'4 2'0 394'4 05:30A Chart for @C9N Options for @C9N
Sep 19 403'0 405'4 402'2 405'2 1'4 403'6 05:30A Chart for @C9U Options for @C9U
Dec 19 412'0 414'6 411'6 414'6 2'0 412'6 05:31A Chart for @C9Z Options for @C9Z
Mar 20 422'0 424'4 422'0 424'2 1'4 422'6 05:30A Chart for @C0H Options for @C0H
May 20 425'4 427'4 425'0 427'4 1'2 426'2 05:30A Chart for @C0K Options for @C0K
Jul 20 428'2 430'0 428'0 430'0 1'0 429'0 05:30A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 823'4 828'2 -0'2 828'4 05:30A Chart for @S9N Options for @S9N
Aug 19 835'2 836'4 830'4 836'0 0'4 835'4 05:30A Chart for @S9Q Options for @S9Q
Sep 19 842'4 843'2 837'4 842'0 -0'2 842'2 05:30A Chart for @S9U Options for @S9U
Nov 19 855'0 856'6 850'2 855'0 -0'2 855'2 05:30A Chart for @S9X Options for @S9X
Jan 20 866'6 868'2 862'2 867'6 0'4 867'2 05:30A Chart for @S0F Options for @S0F
Mar 20 875'6 876'2 870'6 874'6 -0'4 875'2 05:30A Chart for @S0H Options for @S0H
May 20 885'6 886'0 882'6 886'0 1'0 885'0 05:29A Chart for @S0K Options for @S0K
Jul 20 896'0 897'2 894'2 897'0 0'2 896'6 05:29A Chart for @S0N Options for @S0N
Aug 20 900'6 900'6 900'6 900'6 6'4 899'6s 05:26A Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 438'2 428'4 436'4 4'2 432'2 05:30A Chart for @KW9N Options for @KW9N
Sep 19 442'0 449'2 439'6 447'6 4'6 443'0 05:30A Chart for @KW9U Options for @KW9U
Dec 19 463'4 470'4 461'0 468'6 4'6 464'0 05:30A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 05/22 Chart for @LE9V Options for @LE9V
Dec 19 112.850 113.050 112.075 112.275 - 0.550 112.350s 05/22 Chart for @LE9Z Options for @LE9Z
Feb 20 116.875 117.250 116.300 116.600 - 0.400 116.625s 05/22 Chart for @LE0G Options for @LE0G
Apr 20 118.650 119.000 118.225 118.550 - 0.225 118.575s 05/22 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 05/22 Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 05/22 Chart for @HE9N Options for @HE9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.392 1.404 1.362 1.367 -0.025 1.367s 03:13A Chart for @AC9M Options for @AC9M
Jul 19 1.399 1.411 1.371 1.375 -0.023 1.377s 01:00A Chart for @AC9N Options for @AC9N
Aug 19 1.416 1.416 1.384 1.384 -0.024 1.388s 01:00A Chart for @AC9Q Options for @AC9Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2855.00 2866.00 2853.00 2857.70 - 8.70 2857.40s 05/22 Chart for SP9M Options for SP9M
Sep 19 2830.00 - 8.60 2862.20s 05/22 Chart for SP9U Options for SP9U
Dec 19 2745.00 - 8.60 2865.60s 05/22 Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg
NYSE Composite 12672 05/22/2019   3:09 PM CST - 49

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 May 
2'0
Chart
2'0
Chart
2'0
Chart
 June 
2'0
Chart
2'0
Chart
2'0
Chart
 July 
2'0
Chart
2'0
Chart
2'0
Chart
 October 
2'0
Chart
2'0
Chart
2'0
Chart
 January 
1'4
Chart
1'4
Chart
1'4
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 May 
-0'2
Chart
-0'2
Chart
-0'2
Chart
 June 
-0'2
Chart
-0'2
Chart
-0'2
Chart
 July 
-0'2
Chart
-0'2
Chart
-0'2
Chart
 October 
-0'2
Chart
-0'2
Chart
-0'2
Chart
 January 
0'4
Chart
0'4
Chart
0'4
Chart

Price as of 05/23/19 05:42AM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 89% Dew Pt: 47oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:42 Sunset: 8:38
As reported at MASON CITY, IA at 5:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 80%
High: 83°F
Low: 58°F
Precip: 30%
High: 73°F
Low: 49°F
Precip: 40%
High: 66°F
Low: 49°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
More Storms in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary

Posted at 12:13PM Wed May 22, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN