OUR LOCATIONS
	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711   1-800-531-9241 PORTLAND 19856 Main St.-Mason City  (641) 423-5311  1-800-341-5311 Fert Plant: 16228 Thrush Ave. PLYMOUTH 607 Main St. (641) 696-3382 CLEAR LAKE  914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P.  11274 265th St.-Mason City (641)423-4011 1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 06/15 05:57
	DTN Midday Grain Comments 06/15 11:19
	DTN Closing Grain Comments 06/15 13:49
	DTN National HRS Index 06/15
	Portland Grain Review 06/07
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 15
	USDA Daily Market Rates 06/15 06:48

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 359'4 362'0 357'6 358'6 -2'4 361'2 04:43A Sep 18 369'2 371'6 367'6 368'2 -2'4 370'6 04:43A Dec 18 381'0 383'4 379'4 380'2 -2'4 382'6 04:43A Mar 19 390'2 393'0 389'0 390'0 -2'4 392'4 04:43A May 19 397'4 399'4 395'6 396'0 -3'0 399'0 04:43A Jul 19 404'0 404'0 402'0 402'6 -2'4 405'2 04:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'4 914'0 903'6 905'0 -0'4 905'4 04:43A Aug 18 911'4 919'6 910'2 911'2 -0'2 911'4 04:43A Sep 18 918'4 926'4 917'0 918'4 0'2 918'2 04:42A Nov 18 930'6 939'0 929'6 931'0 0'4 930'4 04:43A Jan 19 939'6 947'4 939'2 940'2 1'0 939'2 04:42A Mar 19 944'2 951'2 943'0 943'6 0'4 943'2 04:42A May 19 951'6 958'4 950'2 950'4 -0'2 950'6 04:43A Jul 19 955'6 965'4 955'6 958'0 0'0 958'0 04:42A Aug 19 960'0 960'0 955'2 957'4 1'2 956'2 04:42A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 515'0 518'6 511'6 512'6 -7'0 519'6 04:43A Sep 18 530'4 533'4 526'0 526'6 -7'4 534'2 04:42A Dec 18 552'0 557'2 549'4 550'2 -7'6 558'0 04:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Dec 18 108.925 111.800 108.100 111.450 2.050 111.350s 06/15 Feb 19 112.950 115.200 111.850 114.750 1.675 114.775s 06/15 Apr 19 114.325 116.600 113.250 116.200 1.450 116.225s 06/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jul 18 1.412 1.412 1.412 1.412 -0.005 1.417 04:30A Aug 18 1.412 1.443 1.401 1.433 0.005 1.434s 04:30A Sep 18 1.422 1.447 1.412 1.443 0.005 1.445s 06/17 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 18 2779.50 2787.00 2766.50 2784.50 - 4.00 2784.40s 06/15 Dec 18 2786.80 2774.30 2688.40 - 3.90 2788.90s 06/15 Mar 19 2793.40 2780.90 2693.40 - 4.20 2795.20s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg NYSE Composite 12735 - 37
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  June  -2'4 -2'4 -2'4  July  -2'4 -2'4 -2'4  August  -2'4 -2'4 -2'4  October  -2'4 -2'4 -2'4  January  -2'4 -2'4 -2'4  March  -3'0 -3'0 -3'0 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  June  -0'4 -0'4 -0'4  July  -0'4 -0'4 -0'4  August  0'2 0'2 0'2  October  0'4 0'4 0'4  January  0'4 0'4 0'4  March  -0'2 -0'2 -0'2
	Price as of 06/18/18 04:53AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 88% Dew Pt: 71oF Barom: 29.87 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:33 Sunset: 8:55 As reported at MASON CITY, IA at 4:00 AM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 72°F Precip: 80% High: 76°F Low: 65°F Precip: 80% High: 74°F Low: 60°F Precip: 20% High: 72°F Low: 60°F Precip: 60% High: 78°F Low: 62°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Central Areas Will Be Hot, Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist Areas of the Northern Plains, southern Rockies and the Gulf Coast will see rain Saturday, leaving the Delta, Southern Plains and the western and central Midwest to continue hot and dry. » More DTN Weather Commentary Posted at 2:36PM Fri Jun 15, 2018 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print
	Court Upholds Glyphosate Labels Block
	Senate Farm Bill Advances
	Growing Pains
	View From the Cab
	Japan Ag Trip Packed
	Ethanol Groups Assess RFS Damage

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time." ~ Albert Camus,  (1913-1960), Nobel Prize winning European Author