OUR LOCATIONS

              THORNTON                            PORTLAND

                105 S 1st St- PO Box 90          19856 Main St.-Mason City
                     (641) 998-2711                           (641) 423-5311
                    1-800-531-9241                          1-800-341-5311
                                                                Fert Plant: 16228 Thrush Ave.

 


                 PLYMOUTH                         CLEAR LAKE

                    607 Main St.                      914 N 14th St-PO Box 186
                  (641) 696-3382                             (641) 357-5274

 


                                    UNITED L.P.

                              11274 265th St.-Mason City
                                        (641)423-4011
                                       1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Mon, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 22
USDA Daily Market Rates 04/22 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 354'2 354'4 -3'6 354'6s 06:50P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 363'0 363'0 -3'6 363'4s 06:52P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 370'2 370'4 -4'0 371'0s 06:41P Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 382'0 382'2 -3'6 382'4s 06:50P Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 396'0 396'2 -3'6 396'4s 05:11P Chart for @C0H Options for @C0H
May 20 408'0 408'0 404'2 404'6 -3'2 405'0s 05:11P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 877'4 -3'4 877'0s 06:53P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 890'2 891'2 -3'4 890'6s 06:52P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 900'4 901'2 -4'0 900'6s 04:58P Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 909'4 910'2 -3'6 909'6s 06:31P Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 920'0 920'4 -4'0 919'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 930'4 932'2 927'0 928'0 -3'2 927'4s 01:20P Chart for @S0H Options for @S0H
May 20 938'0 938'6 934'2 935'0 -3'4 934'4s 04:52P Chart for @S0K Options for @S0K
Jul 20 948'0 948'2 943'2 944'2 -3'4 944'0s 01:20P Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 420'0 420'0 410'6 411'2 -8'2 411'6s 05:47P Chart for @KW9K Options for @KW9K
Jul 19 425'6 425'6 417'0 417'6 -7'4 418'2s 05:56P Chart for @KW9N Options for @KW9N
Sep 19 435'0 435'0 426'4 427'2 -7'2 427'4s 05:01P Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Chart for @LE9Q Options for @LE9Q
Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 123.275 123.700 122.475 122.950 - 0.950 122.925s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.800 125.900 124.825 125.275 - 0.825 125.250s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Chart for @HE9M Options for @HE9M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.333 1.336 1.326 1.334 0.001 1.334s 05:01P Chart for @AC9K Options for @AC9K
Jun 19 1.346 1.348 1.336 1.344 1.347s 05:18P Chart for @AC9M Options for @AC9M
Jul 19 1.349 1.354 1.349 1.352 1.357s 05:18P Chart for @AC9N Options for @AC9N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2899.50 2912.50 2899.00 2912.50 2.70 2912.60s 03:15P Chart for SP9M Options for SP9M
Sep 19 2906.50 2.60 2918.10s 03:15P Chart for SP9U Options for SP9U
Dec 19 2745.00 2.50 2922.90s 03:15P Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg
NYSE Composite 12914 04/22/2019   3:09 PM CST - 8

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 April 
-3'6
Chart
-3'6
Chart
-3'6
Chart
 May 
-3'6
Chart
-3'6
Chart
-3'6
Chart
 June 
-3'6
Chart
-3'6
Chart
-3'6
Chart
 July 
-3'6
Chart
-3'6
Chart
-3'6
Chart
 October 
-3'6
Chart
-3'6
Chart
-3'6
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 April 
-3'4
Chart
-3'4
Chart
-3'4
Chart
 May 
-3'4
Chart
-3'4
Chart
-3'4
Chart
 June 
-3'4
Chart
-3'4
Chart
-3'4
Chart
 July 
-3'4
Chart
-3'4
Chart
-3'4
Chart
 October 
-3'6
Chart
-3'6
Chart
-3'6
Chart

Price as of 04/22/19 07:04PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 42oF
Humid: 93% Dew Pt: 47oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:18 Sunset: 8:05
As reported at MASON CITY, IA at 6:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 39°F
Precip: 20%
High: 72°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 20%
High: 65°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary

Posted at 5:46AM Mon Apr 22, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN