OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN National HRS Index 08/15
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 15
USDA Daily Market Rates 08/15 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 362'4 360'4 362'4 1'0 361'4 08:59P Chart for @C8U Options for @C8U
Dec 18 376'0 377'0 375'0 377'0 1'0 376'0 08:59P Chart for @C8Z Options for @C8Z
Mar 19 387'6 388'4 386'4 388'4 0'6 387'6 08:59P Chart for @C9H Options for @C9H
May 19 394'2 395'4 393'4 395'4 0'6 394'6 08:59P Chart for @C9K Options for @C9K
Jul 19 400'2 401'0 399'4 401'0 0'4 400'4 08:59P Chart for @C9N Options for @C9N
Sep 19 399'0 400'4 399'0 400'4 0'0 400'4 08:59P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 865'0 854'4 865'0 7'4 857'4 09:00P Chart for @S8U Options for @S8U
Nov 18 871'2 876'4 866'0 876'2 7'2 869'0 09:00P Chart for @S8X Options for @S8X
Jan 19 883'4 888'4 878'2 888'2 7'2 881'0 09:00P Chart for @S9F Options for @S9F
Mar 19 894'0 900'0 889'6 900'0 7'4 892'4 09:00P Chart for @S9H Options for @S9H
May 19 906'0 910'6 901'4 910'2 6'2 904'0 09:00P Chart for @S9K Options for @S9K
Jul 19 915'0 921'0 911'0 921'0 7'4 913'4 09:00P Chart for @S9N Options for @S9N
Aug 19 919'0 919'0 919'0 919'0 3'4 915'4 09:00P Chart for @S9Q Options for @S9Q
Sep 19 911'6 916'0 911'6 912'4 -6'2 912'2s 09:00P Chart for @S9U Options for @S9U
Nov 19 914'6 918'2 910'0 917'6 5'4 912'2 09:00P Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 537'0 534'0 536'6 1'4 535'2 08:59P Chart for @KW8U Options for @KW8U
Dec 18 563'2 564'2 561'2 564'0 1'2 562'6 08:59P Chart for @KW8Z Options for @KW8Z
Mar 19 585'6 587'2 584'4 587'2 1'0 586'2 08:59P Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 116.025 116.950 115.925 116.725 0.300 116.450s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 117.200 118.100 117.000 117.875 0.275 117.600s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 111.100 112.025 110.925 111.725 0.225 111.550s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P Chart for @HE8Z Options for @HE8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.374 1.374 1.347 1.357 -0.012 1.357s 04:02P Chart for @AC8U Options for @AC8U
Oct 18 1.343 1.359 1.343 1.359 -0.009 1.356s 07:07P Chart for @AC8V Options for @AC8V
Nov 18 1.333 1.351 1.333 1.350 -0.008 1.351s 05:58P Chart for @AC8X Options for @AC8X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2823.50 2825.50 2804.00 2821.30 - 19.80 2821.20s 03:24P Chart for SP8U Options for SP8U
Dec 18 2815.00 2820.00 2811.00 2815.00 - 20.00 2825.00s 03:24P Chart for SP8Z Options for SP8Z
Mar 19 2834.80 2816.80 2771.20 - 20.20 2831.60s 03:24P Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg
NYSE Composite 12723 08/15/2018   3:09 PM CST - 112

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 August 
1'0
Chart
1'0
Chart
1'0
Chart
 October 
1'0
Chart
1'0
Chart
1'0
Chart
 January 
0'6
Chart
0'6
Chart
0'6
Chart
 March 
0'6
Chart
0'6
Chart
0'6
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 August 
7'2
Chart
7'2
Chart
7'2
Chart
 October 
7'2
Chart
7'2
Chart
7'2
Chart
 January 
7'4
Chart
7'4
Chart
7'4
Chart
 March 
6'2
Chart
6'2
Chart
6'2
Chart

Price as of 08/15/18 09:11PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 8:14
As reported at MASON CITY, IA at 8:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 63°F
Precip: 77%
High: 83°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 40%
High: 75°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Parts of Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will find more rain in the eastern and southern Midwest, and re-forming in the north-central through southwestern Plains. » More DTN Weather Commentary

Posted at 1:41PM Wed Aug 15, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN