With warmer weather in the future and many moving grain, follow these 6 simple steps to stay safe.

* NEVER WALK DOWN GRAIN
* GUARD ELEVATED WORK SURFACES
* WATCH FOR MOVING EQUIPMENT
* CONTROL THE DUST
* SAFEGUARD MOVING EQUIPMENT
* LOCKOUT EQUIPMENT BEFORE MAINTENANCE
 


OUR LOCATIONS

              THORNTON                            PORTLAND

                105 S 1st St- PO Box 90          19856 Main St.-Mason City
                     (641) 998-2711                           (641) 423-5311
                    1-800-531-9241                          1-800-341-5311
                                                                Fert Plant: 16228 Thrush Ave.

 


                 PLYMOUTH                         CLEAR LAKE

                    607 Main St.                      914 N 14th St-PO Box 186
                  (641) 696-3382                             (641) 357-5274

 


                                    UNITED L.P.

                              11274 265th St.-Mason City
                                        (641)423-4011
                                       1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN National HRS Index 03/22
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/25 08:42
FARM MARKET NEWS - CORN REPORT FOR Fri, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 22
USDA Daily Market Rates 03/25 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'4 378'6 0'4 378'2 08:36A Chart for @C9K Options for @C9K
Jul 19 388'0 388'4 386'6 387'6 0'2 387'4 08:36A Chart for @C9N Options for @C9N
Sep 19 393'4 394'4 393'0 394'0 0'6 393'2 08:36A Chart for @C9U Options for @C9U
Dec 19 400'2 401'0 399'4 400'2 0'2 400'0 08:36A Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'6 409'6 410'2 0'0 410'2 08:36A Chart for @C0H Options for @C0H
May 20 415'0 415'4 414'4 414'6 -0'2 415'0 08:36A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 902'0 905'4 1'6 903'6 08:36A Chart for @S9K Options for @S9K
Jul 19 918'0 921'0 915'4 918'6 1'4 917'2 08:36A Chart for @S9N Options for @S9N
Aug 19 924'0 927'0 921'6 925'0 1'6 923'2 08:36A Chart for @S9Q Options for @S9Q
Sep 19 928'6 931'2 927'6 930'2 1'6 928'4 08:36A Chart for @S9U Options for @S9U
Nov 19 938'0 941'0 936'0 939'0 1'4 937'4 08:36A Chart for @S9X Options for @S9X
Jan 20 945'0 949'0 944'0 946'6 1'6 945'0 08:36A Chart for @S0F Options for @S0F
Mar 20 949'6 953'2 948'6 950'6 1'0 949'6 08:36A Chart for @S0H Options for @S0H
May 20 955'2 958'2 955'0 955'0 0'2 954'6 08:36A Chart for @S0K Options for @S0K
Jul 20 965'0 965'2 961'2 961'2 -0'6 962'0 08:36A Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 445'2 446'4 441'4 445'4 0'4 445'0 08:36A Chart for @KW9K Options for @KW9K
Jul 19 452'4 454'4 450'2 454'0 0'4 453'4 08:36A Chart for @KW9N Options for @KW9N
Sep 19 465'0 466'2 462'0 465'4 0'4 465'0 08:36A Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 128.200 128.725 - 1.000 129.725 08:36A Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.125 121.500 121.850 - 1.650 123.500 08:36A Chart for @LE9M Options for @LE9M
Aug 19 118.550 118.750 118.325 118.525 - 1.500 120.025 08:36A Chart for @LE9Q Options for @LE9Q
Oct 19 119.400 119.600 119.175 119.400 - 1.450 120.850 08:36A Chart for @LE9V Options for @LE9V
Dec 19 122.000 122.225 121.900 122.100 - 1.225 123.325 08:36A Chart for @LE9Z Options for @LE9Z
Feb 20 123.625 123.625 123.275 123.500 - 1.100 124.600 08:36A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.375 78.550 0.225 78.325 08:36A Chart for @HE9J Options for @HE9J
May 19 87.500 87.550 86.500 86.775 -0.250 87.025 08:36A Chart for @HE9K Options for @HE9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.430 1.434 1.413 1.413 -0.006 1.419 08:35A Chart for @AC9J Options for @AC9J
May 19 1.427 1.438 1.420 1.425 -0.003 1.428 08:36A Chart for @AC9K Options for @AC9K
Jun 19 1.439 1.439 1.424 1.424 1.424 08:35A Chart for @AC9M Options for @AC9M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2802.00 2806.50 2800.00 2802.00 - 8.70 2810.70 08:35A Chart for SP9M Options for SP9M
Sep 19 2788.50 - 52.20 2815.40s 03/22 Chart for SP9U Options for SP9U
Dec 19 2745.00 - 52.70 2819.10s 03/22 Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg
NYSE Composite 12539 03/22/2019   3:09 PM CST - 243

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 March 
0'4
Chart
0'4
Chart
0'4
Chart
 April 
0'4
Chart
0'4
Chart
0'4
Chart
 May 
0'4
Chart
0'4
Chart
0'4
Chart
 June 
0'2
Chart
0'2
Chart
0'2
Chart
 October 
0'2
Chart
0'2
Chart
0'2
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 March 
1'6
Chart
1'6
Chart
1'6
Chart
 April 
1'6
Chart
1'6
Chart
1'6
Chart
 May 
1'6
Chart
1'6
Chart
1'6
Chart
 June 
1'4
Chart
1'4
Chart
1'4
Chart
 October 
1'4
Chart
1'4
Chart
1'4
Chart

Price as of 03/25/19 08:47AM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 92% Dew Pt: 31oF
Barom: 30.32 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 7:31
As reported at MASON CITY, IA at 8:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 20%
High: 44°F
Low: 32°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Eastern, Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Delta will see some rain today. Rain and snow in areas of the Northern Plains. Rain this week for much of Midwest. » More DTN Weather Commentary

Posted at 5:37AM Mon Mar 25, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN