OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 02/08 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN National HRS Index 02/05
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 5
USDA Daily Market Rates 02/08 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 367'0 363'2 364'0 -1'6 365'6 10:21A Chart for @C6H Options for @C6H
May 16 370'4 371'4 368'0 368'6 -2'0 370'6 10:20A Chart for @C6K Options for @C6K
Jul 16 376'0 376'6 373'2 373'6 -2'2 376'0 10:20A Chart for @C6N Options for @C6N
Sep 16 381'0 382'0 378'6 379'0 -2'0 381'0 10:19A Chart for @C6U Options for @C6U
Dec 16 389'0 389'6 386'6 387'2 -2'0 389'2 10:20A Chart for @C6Z Options for @C6Z
Mar 17 397'6 398'4 395'4 395'6 -2'2 398'0 10:19A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 862'4 864'4 -3'0 867'4 10:21A Chart for @S6H Options for @S6H
May 16 871'2 872'2 866'2 867'6 -3'4 871'2 10:20A Chart for @S6K Options for @S6K
Jul 16 877'6 878'0 872'4 874'0 -3'6 877'6 10:20A Chart for @S6N Options for @S6N
Aug 16 878'6 879'2 874'2 875'4 -4'4 880'0 10:20A Chart for @S6Q Options for @S6Q
Sep 16 879'4 879'4 875'0 876'6 -3'4 880'2 10:20A Chart for @S6U Options for @S6U
Nov 16 883'0 884'0 877'4 879'4 -3'6 883'2 10:20A Chart for @S6X Options for @S6X
Jan 17 886'0 886'2 883'2 885'2 -2'6 888'0 10:19A Chart for @S7F Options for @S7F
Mar 17 887'2 887'2 885'0 886'2 -3'4 889'6 10:19A Chart for @S7H Options for @S7H
May 17 889'6 889'6 888'0 888'0 -5'0 893'0 10:19A Chart for @S7K Options for @S7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 452'4 453'6 449'0 449'4 -4'4 454'0 10:21A Chart for @KW6H Options for @KW6H
May 16 463'4 463'4 458'4 459'2 -4'2 463'4 10:20A Chart for @KW6K Options for @KW6K
Jul 16 473'0 473'0 468'2 469'2 -3'6 473'0 10:20A Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 136.050 10:11A Chart for @LE6G Options for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 134.400 10:21A Chart for @LE6J Options for @LE6J
Jun 16 122.800 122.850 121.050 121.075 - 2.975 124.050 10:19A Chart for @LE6M Options for @LE6M
Aug 16 119.300 119.375 117.625 117.750 - 2.875 120.625 10:19A Chart for @LE6Q Options for @LE6Q
Oct 16 119.400 119.800 118.100 118.250 - 2.850 121.100 10:19A Chart for @LE6V Options for @LE6V
Dec 16 119.225 119.550 117.925 118.100 - 2.825 120.925 10:19A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.750 65.050 65.225 0.425 64.800 10:20A Chart for @HE6G Options for @HE6G
Apr 16 70.000 70.950 70.000 70.375 0.075 70.300 10:19A Chart for @HE6J Options for @HE6J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 1.429 1.435 1.429 1.429 -0.007 1.436 10:19A Chart for @AC6H Options for @AC6H
Apr 16 1.440 1.446 1.440 1.440 -0.005 1.445 10:19A Chart for @AC6J Options for @AC6J
May 16 1.446 0.016 1.450s 10:19A Chart for @AC6K Options for @AC6K
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 16 1851.50 1852.00 1826.80 1831.50 - 43.80 1875.30 10:19A Chart for SP6H Options for SP6H
Jun 16 1838.00 1838.00 1823.50 1838.00 - 28.50 1866.50 10:05A Chart for SP6M Options for SP6M
Sep 16 1820.00 1826.00 1816.00 1820.00 - 39.00 1859.00 10:05A Chart for SP6U Options for SP6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 9189 02/08/2016   9:56 AM CST - 201

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Feb 
-1'6
Chart
-1'6
Chart
-1'6
Chart
 Mar 
-1'6
Chart
-1'6
Chart
-1'6
Chart
 April 
-1'6
Chart
-1'6
Chart
-1'6
Chart
 July 
-2'2
Chart
-2'2
Chart
-2'2
Chart
 Oct 2016 
-2'0
Chart
-2'0
Chart
-2'0
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 Feb 
-3'0
Chart
-3'0
Chart
-3'0
Chart
 Mar 
-3'0
Chart
-3'0
Chart
-3'0
Chart
 April 
-3'4
Chart
-3'4
Chart
-3'4
Chart
 July 
-3'6
Chart
-3'6
Chart
-3'6
Chart
 Oct 2016 
-3'6
Chart
-3'6
Chart
-3'6
Chart

Price as of 02/08/16 10:32AM CST.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 11oF Feels Like: -12oF
Humid: 81% Dew Pt: 6oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 33 mph
Sunrise: 7:20 Sunset: 5:34
As reported at MASON CITY, IA at 10:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 19°F
Low: 9°F
Precip: 80%
High: 11°F
Low: 2°F
Precip: 0%
High: 8°F
Low: -3°F
Precip: 20%
High: 14°F
Low: -1°F
Precip: 48%
High: 14°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
High Winds Monday in Midwest, Canada
Bryce Anderson (Bio) – DTN Meteorologist

Snow today with blustery winds from the Midwest into Canada. Northern and western areas of the Midwest will see blizzard conditions. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Feb 8, 2016 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN