With warmer weather in the future and many moving grain, follow these 6 simple steps to stay safe. * NEVER WALK DOWN GRAIN * GUARD ELEVATED WORK SURFACES * WATCH FOR MOVING EQUIPMENT * CONTROL THE DUST * SAFEGUARD MOVING EQUIPMENT * LOCKOUT EQUIPMENT BEFORE MAINTENANCE

	OUR LOCATIONS
	THORNTON                            PORTLAND                 105 S 1st St- PO Box 90          19856 Main St.-Mason City                      (641) 998-2711                           (641) 423-5311                     1-800-531-9241                          1-800-341-5311                                                                 Fert Plant: 16228 Thrush Ave.                    PLYMOUTH                         CLEAR LAKE                     607 Main St.                      914 N 14th St-PO Box 186                   (641) 696-3382                             (641) 357-5274                                       UNITED L.P.                               11274 265th St.-Mason City                                         (641)423-4011                                        1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 03/25 06:07
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/22 13:49
	DTN National HRS Index 03/22
	Portland Grain Review 03/21
	DTN Weather Trend Indicators 03/25 08:42
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 22
	USDA Daily Market Rates 03/25 06:48

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 378'6 379'4 377'4 378'6 0'4 378'2 08:36A Jul 19 388'0 388'4 386'6 387'6 0'2 387'4 08:36A Sep 19 393'4 394'4 393'0 394'0 0'6 393'2 08:36A Dec 19 400'2 401'0 399'4 400'2 0'2 400'0 08:36A Mar 20 410'2 410'6 409'6 410'2 0'0 410'2 08:36A May 20 415'0 415'4 414'4 414'6 -0'2 415'0 08:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 904'4 907'6 902'0 905'4 1'6 903'6 08:36A Jul 19 918'0 921'0 915'4 918'6 1'4 917'2 08:36A Aug 19 924'0 927'0 921'6 925'0 1'6 923'2 08:36A Sep 19 928'6 931'2 927'6 930'2 1'6 928'4 08:36A Nov 19 938'0 941'0 936'0 939'0 1'4 937'4 08:36A Jan 20 945'0 949'0 944'0 946'6 1'6 945'0 08:36A Mar 20 949'6 953'2 948'6 950'6 1'0 949'6 08:36A May 20 955'2 958'2 955'0 955'0 0'2 954'6 08:36A Jul 20 965'0 965'2 961'2 961'2 -0'6 962'0 08:36A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 445'2 446'4 441'4 445'4 0'4 445'0 08:36A Jul 19 452'4 454'4 450'2 454'0 0'4 453'4 08:36A Sep 19 465'0 466'2 462'0 465'4 0'4 465'0 08:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.775 128.975 128.200 128.725 - 1.000 129.725 08:36A Jun 19 121.925 122.125 121.500 121.850 - 1.650 123.500 08:36A Aug 19 118.550 118.750 118.325 118.525 - 1.500 120.025 08:36A Oct 19 119.400 119.600 119.175 119.400 - 1.450 120.850 08:36A Dec 19 122.000 122.225 121.900 122.100 - 1.225 123.325 08:36A Feb 20 123.625 123.625 123.275 123.500 - 1.100 124.600 08:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.850 80.000 78.375 78.550 0.225 78.325 08:36A May 19 87.500 87.550 86.500 86.775 -0.250 87.025 08:36A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 19 1.430 1.434 1.413 1.413 -0.006 1.419 08:35A May 19 1.427 1.438 1.420 1.425 -0.003 1.428 08:36A Jun 19 1.439 1.439 1.424 1.424 1.424 08:35A SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 19 2802.00 2806.50 2800.00 2802.00 - 8.70 2810.70 08:35A Sep 19 2788.50 - 52.20 2815.40s 03/22 Dec 19 2745.00 - 52.70 2819.10s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg NYSE Composite 12539 - 243
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  March  0'4 0'4 0'4  April  0'4 0'4 0'4  May  0'4 0'4 0'4  June  0'2 0'2 0'2  October  0'2 0'2 0'2 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  March  1'6 1'6 1'6  April  1'6 1'6 1'6  May  1'6 1'6 1'6  June  1'4 1'4 1'4  October  1'4 1'4 1'4
	Price as of 03/25/19 08:47AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 92% Dew Pt: 31oF Barom: 30.32 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:07 Sunset: 7:31 As reported at MASON CITY, IA at 8:00 AM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Monday Tuesday Wednesday Thursday Friday High: 44°F Low: 32°F Precip: 0% High: 50°F Low: 28°F Precip: 0% High: 62°F Low: 40°F Precip: 0% High: 54°F Low: 41°F Precip: 20% High: 44°F Low: 32°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Rain Monday in Eastern, Southern Areas Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and Delta will see some rain today. Rain and snow in areas of the Northern Plains. Rain this week for much of Midwest. » More DTN Weather Commentary Posted at 5:37AM Mon Mar 25, 2019 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher