NORTH IOWA COOPERATIVE


	All of us at the North Iowa Cooperative and United LP would like to take this opportunity to wish our Customers, Families and Friends a Happy Thanksgiving.


	OUR LOCATIONS
	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711 1-800-531-9241 PORTLAND 19856 Main St.-Mason City (641) 423-5311 1-800-341-5311 Fert Plant: 16228 Thrush Ave. PLYMOUTH 607 Main St. (641) 696-3382 CLEAR LAKE 914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P. 11274 265th St.-Mason City (641)423-4011 1-800-475-5742


	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE location for direct bids to the GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.


	DTN Grain News
	DTN Early Word Grains 11/21 05:53
	DTN Midday Grain Comments 11/21 11:06
	DTN Closing Grain Comments 11/21 13:54
	DTN National HRS Index 11/21
	Portland Grain Review 11/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 21
	USDA Daily Market Rates 11/21 06:47

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	361'2	363'2	360'0	361'2	0'4	361'6s	01:58A
	Mar 19	372'2	374'0	371'0	372'2	0'4	372'6s	02:52A
	May 19	380'0	381'6	378'6	380'0	0'4	380'4s	11/21
	Jul 19	386'6	388'4	385'4	386'6	0'4	387'2s	11/21
	Sep 19	390'0	391'6	389'0	390'2	0'6	390'6s	11/21
	Dec 19	395'6	397'6	395'0	396'4	0'6	396'4s	11/21

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	882'0	889'0	876'0	884'4	2'0	883'0s	03:53A
	Mar 19	896'0	902'4	889'6	898'0	2'2	896'6s	01:00A
	May 19	908'6	915'4	903'0	910'6	2'0	909'6s	11/21
	Jul 19	921'0	928'0	915'4	923'6	2'2	922'2s	03:53A
	Aug 19	924'4	932'0	920'2	928'0	2'0	926'4s	11/21
	Sep 19	925'6	931'2	921'4	927'2	1'4	926'4s	11/21
	Nov 19	929'2	936'4	925'0	931'6	1'6	931'0s	03:53A
	Jan 20	938'2	946'0	938'2	941'2	1'6	941'4s	11/21
	Mar 20	946'0	948'6	946'0	948'6	1'6	949'2s	11/21

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	473'2	475'2	468'0	468'6	-4'0	469'0s	02:05A
	Mar 19	497'2	499'6	491'4	492'6	-4'2	493'0s	11/21
	May 19	509'0	511'0	503'6	504'4	-4'2	504'6s	11/21

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	116.075	117.075	115.750	116.450	0.700	116.400s	11/21
	Feb 19	120.100	121.475	119.800	120.850	1.025	120.750s	11/21
	Apr 19	121.900	123.250	121.750	122.700	1.025	122.600s	11/21
	Jun 19	114.175	115.150	114.050	114.775	0.800	114.825s	11/21
	Aug 19	112.400	113.175	112.300	112.750	0.650	112.850s	11/21
	Oct 19	113.775	114.550	113.775	114.175	0.650	114.225s	11/21

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	58.525	58.900	58.100	58.450	-0.700	58.275s	11/21
	Feb 19	66.675	66.850	65.600	66.325	-0.950	66.175s	11/21

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	1.276	1.280	1.250	1.276	0.029	1.279s	01:23A
	Jan 19	1.272	1.295	1.268	1.286	0.021	1.292s	01:23A
	Feb 19	1.305	1.323	1.305	1.323	0.019	1.323s	01:00A

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	2657.50	2670.50	2648.40	2648.50	9.10	2649.00s	11/21
	Mar 19				2724.50	9.10	2654.30s	11/21
	Jun 19				2781.10	9.10	2662.60s	11/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	MY ACCOUNT

Indexes

Index	Last		Chg
NYSE Composite	12123		75

- Mouse over for last update

Local Cash Bids

CORN
	THORNTON		PORTLAND or PLYMOUTH		CLEAR LAKE
	Futures Change	Cash Price	Futures Change	Cash Price	Futures Change	Cash Price
November	0'4		0'4		0'4
December	0'4		0'4		0'4
January	0'4		0'4		0'4
March	0'4		0'4		0'4
October	0'6		0'6		0'6

SOYBEANS
	THORNTON		PORTLAND or PLYMOUTH		CLEAR LAKE
	Futures Change	Cash Price	Futures Change	Cash Price	Futures Change	Cash Price
November	2'0		2'0		2'0
December	2'0		2'0		2'0
January	2'2		2'2		2'2
March	2'0		2'0		2'0
October	1'6		1'6		1'6

Price as of 11/22/18 04:21AM CST.
Month Symbols

Click to view more Local Grain Bids

Local Conditions

Thornton, IA

Chg Zip Code:
Temp:	24^oF	Feels Like:	11^oF
Humid:	91%	Dew Pt:	22^oF
Barom:	30.25	Wind Dir:	SE
Cond:	N/A	Wind Spd:	15 mph
Sunrise:	7:15	Sunset:	4:43
As reported at MASON CITY, IA at 3:00 AM


	Local Radar
	Iowa

Local Forecast

Thornton, IA

Thursday	Friday	Saturday	Sunday	Monday
High: 40°F Low: 22°F Precip: 0%	High: 41°F Low: 30°F Precip: 80%	High: 39°F Low: 27°F Precip: 0%	High: 28°F Low: 21°F Precip: 44%	High: 24°F Low: 14°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Snow, Rain Thursday in Northwestern US

Bryce Anderson (Bio) – DTN Meteorologist

Thursday will see rain and snow in areas of California and Washington. Snow also expected in the central and northern Rockies. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:54AM Wed Nov 21, 2018 CST

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

	DTN Ag Headline News
	Change Your Tax Mindset - 2
	Cooper RFA Ascension Started on Farm
	No Farm Bill, But Lots of Views
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Quote of the Day

"Coming together is a beginning. Keeping together is progress. Working together is success."

Henry Ford

All of us at the North Iowa Cooperative and United LP would like to take this opportunity to wish our Customers, Families and Friends a Happy Thanksgiving.