OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:23
DTN Closing Grain Comments 05/05 13:54
DTN National HRS Index 05/04
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 4
USDA Daily Market Rates 05/05 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 368'4 372'0 -1'4 371'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 371'2 374'0 -3'0 373'6s 02:30P Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 374'0 375'6 -3'2 375'6s 02:30P Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 380'2 381'6 -3'4 381'4s 02:38P Chart for @C6Z Options for @C6Z
Mar 17 392'6 396'0 389'4 390'4 -3'0 390'6s 01:30P Chart for @C7H Options for @C7H
May 17 398'0 400'2 394'6 396'2 -2'6 396'2s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1004'2 1004'6 -21'0 1003'4s 01:20P Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1011'2 1011'6 -21'6 1012'2s 02:30P Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1013'6 1014'6 -21'2 1014'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1036'6 1005'4 1006'6 -17'4 1006'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1015'4 1028'2 1000'2 1001'0 -14'0 1001'4s 02:34P Chart for @S6X Options for @S6X
Jan 17 1016'0 1028'6 1001'6 1003'2 -13'4 1003'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 1004'0 1016'2 991'4 993'4 -10'4 994'0s 02:30P Chart for @S7H Options for @S7H
May 17 1001'4 1009'2 988'0 991'2 -7'6 990'2s 01:30P Chart for @S7K Options for @S7K
Jul 17 1002'0 1010'4 989'6 993'2 -8'2 991'4s 01:20P Chart for @S7N Options for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 437'6 439'6 -3'6 440'2s 01:20P Chart for @KW6K Options for @KW6K
Jul 16 457'4 459'0 450'4 452'0 -5'0 452'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 474'0 475'4 466'6 468'6 -5'4 469'0s 02:42P Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 115.000 116.725 114.950 116.475 1.600 116.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 114.000 115.575 113.975 115.425 1.500 115.375s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 113.075 114.350 112.975 114.000 1.325 114.300s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 78.000 77.525 77.525 0.200 77.575s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.725 82.025 82.350 0.500 82.325s 01:05P Chart for @HE6M Options for @HE6M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 16 1.511 1.511 1.492 1.495 1.495 02:41P Chart for @AC6M Options for @AC6M
Jul 16 1.489 1.495 1.488 1.494 0.003 1.489 02:41P Chart for @AC6N Options for @AC6N
Aug 16 1.489 1.490 1.489 1.490 0.005 1.483 02:41P Chart for @AC6Q Options for @AC6Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 16 2050.50 2054.60 2040.00 2043.00 - 3.90 2046.90 02:42P Chart for SP6M Options for SP6M
Sep 16 2046.00 2032.00 2043.50 2039.00 Chart for SP6U Options for SP6U
Dec 16 2039.00 2025.00 2036.10 2032.00 Chart for SP6Z Options for SP6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10266 05/05/2016   2:19 PM CST - 20

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 May 
-3'0
Chart
-3'0
Chart
-3'0
Chart
 June 
-3'0
Chart
-3'0
Chart
-3'0
Chart
 July 
-3'0
Chart
-3'0
Chart
-3'0
Chart
 October 
-3'4
Chart
-3'4
Chart
-3'4
Chart
 January 
-3'0
Chart
-3'0
Chart
-3'0
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 May 
-21'6
Chart
-21'6
Chart
-21'6
Chart
 June 
-21'6
Chart
-21'6
Chart
-21'6
Chart
 July 
-21'6
Chart
-21'6
Chart
-21'6
Chart
 October 
-14'0
Chart
-14'0
Chart
-14'0
Chart
 January 
-10'4
Chart
-10'4
Chart
-10'4
Chart

Price as of 05/05/16 02:54PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 25% Dew Pt: 32oF
Barom: 30.04 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:00 Sunset: 8:19
As reported at MASON CITY, IA at 2:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 34°F
Precip: 0%
High: 84°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 20%
High: 69°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Friday to be Dry Across U.S., Canada
Bryce Anderson (Bio) – DTN Meteorologist

Crop areas for the U.S. and Canada will be dry and mostly warm Friday. The weekend will see showers in the Northern Plains and western Midwest. » More DTN Weather Commentary

Posted at 2:47PM Thu May 5, 2016 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN