OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/26 13:40
DTN National HRS Index 04/25
Portland Grain Review 04/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 26
USDA Daily Market Rates 04/26 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 03:01P Chart for @C8K Options for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 03:20P Chart for @C8N Options for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 03:16P Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 03:19P Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 417'2 419'0 -0'6 419'2s 02:30P Chart for @C9H Options for @C9H
May 19 423'4 424'0 421'4 423'2 -0'6 423'2s 01:20P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 02:46P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 03:15P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 02:30P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1033'4 1035'4 -1'0 1036'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1030'0 1032'2 -1'4 1033'2s 03:17P Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1033'4 1035'0 -1'4 1036'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1019'0 1019'2 -1'4 1021'2s 01:30P Chart for @S9H Options for @S9H
May 19 1018'0 1023'6 1017'0 1017'6 -1'4 1018'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 1024'0 1027'2 1021'0 1021'2 -1'6 1022'2s 01:30P Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 493'4 501'6 -5'2 501'6s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 527'0 531'0 513'0 521'2 -5'4 521'0s 03:14P Chart for @KW8N Options for @KW8N
Sep 18 545'4 549'0 530'6 539'4 -5'2 539'2s 01:30P Chart for @KW8U Options for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 02:44P Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 03:07P Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.300 107.850 108.025 - 1.200 107.925s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.525 113.800 112.700 112.850 - 0.775 112.775s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 115.325 115.625 114.625 114.675 - 0.525 114.725s 01:05P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.075 67.525 -1.225 67.325s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 74.800 74.875 73.775 73.975 -1.350 74.000s 02:30P Chart for @HE8M Options for @HE8M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.471 1.473 1.462 1.462 -0.010 1.465 02:25P Chart for @AC8K Options for @AC8K
Jun 18 1.474 1.474 1.458 1.458 -0.012 1.461 03:20P Chart for @AC8M Options for @AC8M
Jul 18 1.469 1.470 1.460 1.466 -0.010 1.467 03:20P Chart for @AC8N Options for @AC8N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2651.00 2675.00 2646.00 2674.50 30.10 2674.60s 03:18P Chart for SP8M Options for SP8M
Sep 18 2678.20 2654.20 2677.70 29.80 2679.00s 03:18P Chart for SP8U Options for SP8U
Dec 18 2681.70 2657.70 2683.50 30.40 2683.10s 03:18P Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg
NYSE Composite 12582 04/26/2018   2:59 PM CST 65

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 April 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 May 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 June 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 July 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 October 18 
-1'0
Chart
-1'0
Chart
-1'0
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 April 
0'4
Chart
0'4
Chart
0'4
Chart
 May 
0'4
Chart
0'4
Chart
0'4
Chart
 June 
0'2
Chart
0'2
Chart
0'2
Chart
 July 
0'2
Chart
0'2
Chart
0'2
Chart
 October 18 
-1'4
Chart
-1'4
Chart
-1'4
Chart

Price as of 04/26/18 03:35PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 46% Dew Pt: 43oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:13 Sunset: 8:08
As reported at MASON CITY, IA at 3:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 67°F
Low: 35°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The northern and eastern Midwest will see rain Friday, as will isolated areas of the Southern Plains. The Gulf Coast and the mid-Atlantic coast will see showers. » More DTN Weather Commentary

Posted at 2:25PM Thu Apr 26, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Waivers Top 1 Bil Gal
Perdue Urged to be Vocal
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN