All of us at the North Iowa Cooperative and United LP look forward to another fall harvest season. Work Smart and Safe!

	OUR LOCATIONS
	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711   1-800-531-9241 PORTLAND 19856 Main St.-Mason City  (641) 423-5311  1-800-341-5311 Fert Plant: 16228 Thrush Ave. PLYMOUTH 607 Main St. (641) 696-3382 CLEAR LAKE  914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P.  11274 265th St.-Mason City (641)423-4011 1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 11:51
	DTN Closing Grain Comments 11/14 14:04
	DTN National HRS Index 11/13
	Portland Grain Review 11/08
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 14
	USDA Daily Market Rates 11/14 06:47

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 03:20P Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 03:25P May 19 385'0 387'0 384'6 385'4 0'0 385'6s 02:55P Jul 19 392'4 394'0 392'0 392'2 -1'0 392'2s 03:22P Sep 19 394'2 395'4 393'4 393'4 -1'0 393'6s 01:20P Dec 19 399'0 400'2 398'4 399'0 -0'6 399'0s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 02:56P Mar 19 892'2 900'2 892'2 896'0 5'0 896'6s 02:32P May 19 905'6 913'4 905'6 909'4 5'2 910'2s 01:30P Jul 19 918'6 926'2 918'6 922'6 5'2 923'2s 01:30P Aug 19 924'2 930'4 924'2 927'6 5'0 928'0s 01:20P Sep 19 929'0 931'6 928'0 928'4 5'2 930'0s 01:20P Nov 19 930'4 937'6 930'4 935'0 5'6 935'6s 01:30P Jan 20 943'0 948'0 943'0 945'6 5'6 946'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 487'2 491'2 480'2 481'0 -5'4 481'0s 01:30P Mar 19 509'4 514'2 503'6 504'4 -5'2 504'2s 02:52P May 19 523'0 527'4 516'6 517'0 -5'6 517'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 02:34P Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 01:05P Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 01:05P Jun 19 113.275 114.000 113.225 113.275 113.475s 01:05P Aug 19 112.150 112.625 111.775 111.775 - 0.400 112.050s 01:05P Oct 19 113.975 114.125 113.325 113.375 - 0.475 113.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 02:30P Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 02:59P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 18 1.221 1.262 1.221 1.259 0.021 1.258 03:10P Jan 19 1.257 1.275 1.253 1.275 0.016 1.275 03:02P Feb 19 1.287 1.305 1.287 1.305 0.016 1.305 03:02P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 18 2745.00 2747.50 2687.00 2697.00 - 29.00 2698.60s 03:15P Mar 19 2712.00 2726.00 - 29.10 2704.60s 03:15P Jun 19 2781.10 - 29.20 2713.10s 03:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg NYSE Composite 12276 - 52
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  November  0'4 0'4 0'4  December  0'4 0'4 0'4  January  0'2 0'2 0'2  March  0'0 0'0 0'0  October  -0'6 -0'6 -0'6 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  November  5'2 5'2 5'2  December  5'2 5'2 5'2  January  5'0 5'0 5'0  March  5'2 5'2 5'2  October  5'6 5'6 5'6
	Price as of 11/14/18 03:37PM CST. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 42oF Feels Like: 34oF Humid: 43% Dew Pt: 21oF Barom: 30.35 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 7:05 Sunset: 4:50 As reported at MASON CITY, IA at 3:00 PM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 16°F Precip: 0% High: 45°F Low: 21°F Precip: 0% High: 39°F Low: 27°F Precip: 41% High: 29°F Low: 16°F Precip: 20% High: 32°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Thursday in Delta, Southeast Areas Bryce Anderson (Bio) – DTN Meteorologist Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 1:06PM Wed Nov 14, 2018 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest
	Judge Halts Keystone Pipeline
	Ag's HR Coach
	States Untangle Dicamba Rules

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943