OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN National HRS Index 01/17
Portland Grain Review 01/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 18
USDA Daily Market Rates 01/18 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 367'6 362'6 364'2 -0'4 365'0s 03:57P Chart for @C7H Options for @C7H
May 17 371'6 374'6 370'2 371'4 -0'4 372'2s 03:41P Chart for @C7K Options for @C7K
Jul 17 379'0 381'6 377'2 378'4 -0'6 379'2s 02:31P Chart for @C7N Options for @C7N
Sep 17 385'2 387'6 383'6 384'4 -0'6 385'4s 03:19P Chart for @C7U Options for @C7U
Dec 17 391'4 394'0 390'4 391'0 -0'6 391'6s 03:48P Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'2 398'0 398'2 -0'6 399'0s 03:42P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1080'0 1062'4 1074'2 5'6 1075'0s 03:59P Chart for @S7H Options for @S7H
May 17 1077'0 1088'2 1070'6 1082'6 5'6 1083'6s 02:30P Chart for @S7K Options for @S7K
Jul 17 1082'4 1092'4 1074'2 1086'6 4'6 1088'0s 03:55P Chart for @S7N Options for @S7N
Aug 17 1075'6 1085'2 1067'6 1081'4 5'0 1080'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1045'0 1058'6 1043'4 1054'4 6'2 1055'0s 02:58P Chart for @S7U Options for @S7U
Nov 17 1019'4 1032'0 1010'6 1028'0 8'2 1028'2s 03:57P Chart for @S7X Options for @S7X
Jan 18 1022'0 1034'4 1014'4 1030'2 8'4 1030'6s 03:25P Chart for @S8F Options for @S8F
Mar 18 1012'6 1032'2 1012'6 1029'2 10'6 1028'6s 01:30P Chart for @S8H Options for @S8H
May 18 1021'4 1031'4 1021'4 1030'4 12'2 1028'2s 01:20P Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 451'2 454'4 448'6 450'2 0'2 452'2s 03:52P Chart for @KW7H Options for @KW7H
May 17 463'2 466'0 460'4 462'4 0'4 464'2s 02:30P Chart for @KW7K Options for @KW7K
Jul 17 474'4 477'4 471'6 473'4 0'2 475'4s 03:51P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 02:30P Chart for @LE7G Options for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 02:49P Chart for @LE7M Options for @LE7M
Aug 17 103.950 104.425 103.650 104.375 0.150 104.325s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 103.375 103.875 103.250 103.800 0.050 103.775s 02:35P Chart for @LE7V Options for @LE7V
Dec 17 103.550 104.275 103.550 104.275 0.250 104.175s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 01:05P Chart for @HE7J Options for @HE7J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 17 1.507 1.516 1.497 1.503 -0.003 1.503s 04:01P Chart for @AC7G Options for @AC7G
Mar 17 1.527 1.532 1.527 1.527 -0.003 1.528s 04:02P Chart for @AC7H Options for @AC7H
Apr 17 1.555 1.556 1.554 1.554 0.002 1.554s 04:01P Chart for @AC7J Options for @AC7J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2265.00 2267.50 2259.00 2267.00 3.90 2266.60s 03:16P Chart for SP7H Options for SP7H
Jun 17 2260.10 2253.00 2265.50 3.90 2260.90s 03:16P Chart for SP7M Options for SP7M
Sep 17 2255.40 2248.30 2140.70 3.90 2256.20s 03:16P Chart for SP7U Options for SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11196 01/18/2017   3:09 PM CST - 0

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 January 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 February 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 March 
-0'4
Chart
-0'4
Chart
-0'4
Chart
 May 
-0'6
Chart
-0'6
Chart
-0'6
Chart
 July 
-0'6
Chart
-0'6
Chart
-0'6
Chart
 October 2017 
-0'6
Chart
-0'6
Chart
-0'6
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 January 
5'6
Chart
5'6
Chart
5'6
Chart
 February 
5'6
Chart
5'6
Chart
5'6
Chart
 March 
5'6
Chart
5'6
Chart
5'6
Chart
 May 
4'6
Chart
4'6
Chart
4'6
Chart
 July 
5'0
Chart
5'0
Chart
5'0
Chart
 October 2017 
8'2
Chart
8'2
Chart
8'2
Chart

Price as of 01/18/17 04:16PM CST.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 89% Dew Pt: 32oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:40 Sunset: 5:07
As reported at MASON CITY, IA at 3:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 30°F
Precip: 40%
High: 36°F
Low: 31°F
Precip: 67%
High: 39°F
Low: 34°F
Precip: 20%
High: 38°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Some light rain Thursday will move from southern areas into areas of the southern and eastern Midwest. Most central and northern areas will be dry. Snow expected in the Rockies. » More DTN Weather Commentary

Posted at 12:50PM Wed Jan 18, 2017 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN