OUR LOCATIONS
	THORNTON                            PORTLAND                 105 S 1st St- PO Box 90          19856 Main St.-Mason City                      (641) 998-2711                           (641) 423-5311                     1-800-531-9241                          1-800-341-5311                                                                 Fert Plant: 16228 Thrush Ave.                    PLYMOUTH                         CLEAR LAKE                     607 Main St.                      914 N 14th St-PO Box 186                   (641) 696-3382                             (641) 357-5274                                       UNITED L.P.                               11274 265th St.-Mason City                                         (641)423-4011                                        1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 07/15 06:00
	DTN Midday Grain Comments 07/15 11:01
	DTN Closing Grain Comments 07/15 13:56
	DTN National HRS Index 07/12
	Portland Grain Review 07/11
	DTN Weather Trend Indicators 07/15 09:05
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 15
	USDA Daily Market Rates 07/15 06:48

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 459'2 460'0 439'6 441'4 -13'2 441'0s 06:52P Dec 19 464'0 464'6 446'0 447'6 -12'2 447'0s 06:54P Mar 20 469'4 470'4 452'6 454'4 -11'2 453'6s 06:33P May 20 471'0 471'6 455'6 456'6 -10'2 456'4s 05:59P Jul 20 472'0 472'6 457'6 459'4 -9'0 458'6s 05:59P Sep 20 434'2 434'4 424'6 425'0 -6'2 425'2s 05:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 915'2 918'0 900'4 902'0 -11'4 901'6s 06:54P Sep 19 921'4 923'4 906'4 907'2 -11'2 907'6s 06:38P Nov 19 934'0 936'4 918'4 920'2 -11'4 920'0s 06:54P Jan 20 945'0 947'6 930'6 931'6 -10'6 932'2s 05:01P Mar 20 953'6 956'2 940'0 940'6 -11'0 941'0s 01:30P May 20 957'0 962'6 947'0 947'6 -10'0 948'4s 01:30P Jul 20 967'4 969'6 954'6 956'4 -10'0 956'0s 06:35P Aug 20 936'0 -9'6 958'2s 01:30P Sep 20 952'6 -10'0 955'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 467'2 472'4 447'2 449'4 -18'2 449'0s 06:40P Dec 19 486'6 491'4 467'4 469'6 -17'4 469'2s 06:44P Mar 20 506'4 509'6 487'2 489'0 -16'2 488'6s 03:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P Feb 20 118.000 118.300 117.425 118.025 - 0.100 118.050s 01:05P Apr 20 119.775 120.225 119.375 119.925 - 0.100 120.025s 01:05P Jun 20 113.025 113.400 112.600 113.225 - 0.025 113.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Aug 19 1.595 1.602 1.549 1.550 -0.036 1.558s 06:20P Sep 19 1.608 1.609 1.566 1.566 -0.027 1.575s 06:12P Oct 19 1.580 -0.027 1.581s 06:12P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 19 3020.00 3020.00 3013.50 3017.50 1.90 3017.30s 03:15P Dec 19 2951.00 2.00 3019.70s 03:15P Mar 20 2815.70 2.10 3023.60s 03:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  July  -13'2 -13'2 -13'2  August  -13'2 -13'2 -13'2  October  -12'2 -12'2 -12'2  January  -11'2 -11'2 -11'2  March  -11'2 -11'2 -11'2 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  July  -11'4 -11'4 -11'4  August  -11'4 -11'4 -11'4  October  -11'4 -11'4 -11'4  January  -10'6 -10'6 -10'6  March  -10'0 -10'0 -10'0
	Price as of 07/15/19 07:06PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 57% Dew Pt: 68oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 5:48 Sunset: 8:50 As reported at MASON CITY, IA at 6:00 PM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 67°F Precip: 61% High: 90°F Low: 66°F Precip: 76% High: 92°F Low: 72°F Precip: 50% High: 92°F Low: 73°F Precip: 0% High: 88°F Low: 69°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Barry Rain Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist Rain from former Hurricane Barry continues Tuesday in the southern Midwest and Delta. The Northern Plains and western Midwest will see light rain. » More DTN Weather Commentary Posted at 4:06PM Mon Jul 15, 2019 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	TS Barry Threatens Delta
	Marketing New Gene Technology
	Rural Community Broadband Benefit
	DTN Retail Fertilizer Trends
	Stating Carbon Fuel Standards
	USDA Extends Crops-Reporting Deadline

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian