OUR LOCATIONS
	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711   1-800-531-9241 PORTLAND 19856 Main St.-Mason City  (641) 423-5311  1-800-341-5311 Fert Plant: 16228 Thrush Ave. PLYMOUTH 607 Main St. (641) 696-3382 CLEAR LAKE  914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P.  11274 265th St.-Mason City (641)423-4011 1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 04/26 05:57
	DTN Midday Grain Comments 04/26 11:31
	DTN Closing Grain Comments 04/26 13:40
	DTN National HRS Index 04/25
	Portland Grain Review 04/26
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 26
	USDA Daily Market Rates 04/26 06:48

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 03:01P Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 03:20P Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 03:16P Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 03:19P Mar 19 418'6 420'0 417'2 419'0 -0'6 419'2s 02:30P May 19 423'4 424'0 421'4 423'2 -0'6 423'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 02:46P Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 03:15P Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 02:30P Sep 18 1037'4 1042'4 1033'4 1035'4 -1'0 1036'0s 01:30P Nov 18 1033'6 1039'2 1030'0 1032'2 -1'4 1033'2s 03:17P Jan 19 1038'0 1042'0 1033'4 1035'0 -1'4 1036'2s 01:30P Mar 19 1020'6 1025'6 1019'0 1019'2 -1'4 1021'2s 01:30P May 19 1018'0 1023'6 1017'0 1017'6 -1'4 1018'4s 01:30P Jul 19 1024'0 1027'2 1021'0 1021'2 -1'6 1022'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 507'2 511'4 493'4 501'6 -5'2 501'6s 01:30P Jul 18 527'0 531'0 513'0 521'2 -5'4 521'0s 03:14P Sep 18 545'4 549'0 530'6 539'4 -5'2 539'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 02:44P Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 03:07P Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 01:05P Oct 18 109.050 109.300 107.850 108.025 - 1.200 107.925s 01:05P Dec 18 113.525 113.800 112.700 112.850 - 0.775 112.775s 02:30P Feb 19 115.325 115.625 114.625 114.675 - 0.525 114.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 68.000 68.250 67.075 67.525 -1.225 67.325s 01:05P Jun 18 74.800 74.875 73.775 73.975 -1.350 74.000s 02:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 18 1.471 1.473 1.462 1.462 -0.010 1.465 02:25P Jun 18 1.474 1.474 1.458 1.458 -0.012 1.461 03:20P Jul 18 1.469 1.470 1.460 1.466 -0.010 1.467 03:20P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 18 2651.00 2675.00 2646.00 2674.50 30.10 2674.60s 03:18P Sep 18 2678.20 2654.20 2677.70 29.80 2679.00s 03:18P Dec 18 2681.70 2657.70 2683.50 30.40 2683.10s 03:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg NYSE Composite 12582 65
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  April  -0'4 -0'4 -0'4  May  -0'4 -0'4 -0'4  June  -0'4 -0'4 -0'4  July  -0'4 -0'4 -0'4  October 18  -1'0 -1'0 -1'0 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  April  0'4 0'4 0'4  May  0'4 0'4 0'4  June  0'2 0'2 0'2  July  0'2 0'2 0'2  October 18  -1'4 -1'4 -1'4
	Price as of 04/26/18 03:35PM CDT. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 46% Dew Pt: 43oF Barom: 29.89 Wind Dir: W Cond: N/A Wind Spd: 17 mph Sunrise: 6:13 Sunset: 8:08 As reported at MASON CITY, IA at 3:00 PM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 35°F Precip: 0% High: 64°F Low: 35°F Precip: 0% High: 56°F Low: 31°F Precip: 0% High: 67°F Low: 35°F Precip: 0% High: 76°F Low: 48°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist The northern and eastern Midwest will see rain Friday, as will isolated areas of the Southern Plains. The Gulf Coast and the mid-Atlantic coast will see showers. » More DTN Weather Commentary Posted at 2:25PM Thu Apr 26, 2018 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Waivers Top 1 Bil Gal
	Perdue Urged to be Vocal
	Grassley: Replacing Pruitt Not Easy
	Cow-Calf Profit Analysis
	Late-Spring Tweaks
	Todd's Take
	USDA Crop Progress
	Cash Market Moves

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The ultimate result of shielding men from the results of folly is to fill the world with fools." ~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist