OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 03/22 05:55
DTN Midday Grain Comments 03/22 11:41
DTN Closing Grain Comments 03/22 13:55
DTN National HRS Index 03/21
Portland Grain Review 03/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 22
USDA Daily Market Rates 03/22 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 361'2 361'6 358'2 358'2 -2'4 358'6s 06:58P Chart for @C7K Options for @C7K
Jul 17 368'6 369'4 366'0 366'0 -2'2 366'4s 06:58P Chart for @C7N Options for @C7N
Sep 17 376'2 377'0 373'2 373'2 -2'2 374'0s 05:37P Chart for @C7U Options for @C7U
Dec 17 384'4 385'2 381'4 381'4 -2'4 382'0s 06:43P Chart for @C7Z Options for @C7Z
Mar 18 393'6 394'2 391'4 391'4 -2'2 391'6s 06:38P Chart for @C8H Options for @C8H
May 18 399'0 399'0 395'6 395'6 -2'2 396'4s 04:58P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 1001'0 1003'2 994'0 998'4 -1'6 999'6s 06:58P Chart for @S7K Options for @S7K
Jul 17 1011'0 1013'6 1004'4 1008'6 -1'4 1010'2s 06:47P Chart for @S7N Options for @S7N
Aug 17 1013'2 1015'4 1006'4 1011'2 -1'4 1012'2s 06:58P Chart for @S7Q Options for @S7Q
Sep 17 1005'2 1007'4 998'6 1004'6 -0'2 1005'0s 06:58P Chart for @S7U Options for @S7U
Nov 17 997'6 1001'2 992'6 997'6 0'4 998'6s 06:58P Chart for @S7X Options for @S7X
Jan 18 1000'2 1005'4 998'4 1003'0 0'4 1003'6s 04:45P Chart for @S8F Options for @S8F
Mar 18 1004'0 1007'0 1000'0 1004'2 -0'2 1005'6s 01:30P Chart for @S8H Options for @S8H
May 18 1007'0 1010'4 1003'0 1007'2 -0'4 1008'2s 02:30P Chart for @S8K Options for @S8K
Jul 18 1010'0 1010'0 1009'4 1009'4 -0'2 1013'0s 01:20P Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 438'6 439'2 431'2 431'4 -5'6 432'4s 06:56P Chart for @KW7K Options for @KW7K
Jul 17 451'0 451'0 443'2 443'2 -5'4 444'6s 06:56P Chart for @KW7N Options for @KW7N
Sep 17 464'0 464'0 458'2 458'2 -5'0 459'6s 06:59P Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 106.850 109.725 106.800 108.425 1.825 108.550s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 107.475 109.900 107.475 108.950 1.550 109.025s 02:30P Chart for @LE7Z Options for @LE7Z
Feb 18 107.200 109.550 107.200 108.975 1.850 109.025s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.225 68.725 67.925 68.325 0.150 68.150s 02:37P Chart for @HE7J Options for @HE7J
May 17 72.800 73.425 72.150 72.625 -0.275 72.525s 01:05P Chart for @HE7K Options for @HE7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.511 1.547 1.510 1.535 0.015 1.537s 05:11P Chart for @AC7J Options for @AC7J
May 17 1.543 1.562 1.534 1.555 0.013 1.556s 05:00P Chart for @AC7K Options for @AC7K
Jun 17 1.553 1.553 1.549 1.549 0.013 1.554s 05:00P Chart for @AC7M Options for @AC7M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2340.50 2348.50 2333.00 2342.80 0.40 2342.60s 03:18P Chart for SP7M Options for SP7M
Sep 17 2345.50 2332.00 2373.50 0.30 2339.30s 03:18P Chart for SP7U Options for SP7U
Dec 17 2342.90 2329.90 2368.50 0.20 2337.10s 03:18P Chart for SP7Z Options for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11427 03/22/2017   3:09 PM CST 6

 - Mouse over for last update

MY ACCOUNT

 



Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 March 
-2'4
Chart
-2'4
Chart
-2'4
Chart
 April 
-2'4
Chart
-2'4
Chart
-2'4
Chart
 May 
-2'4
Chart
-2'4
Chart
-2'4
Chart
 June 
-2'2
Chart
-2'2
Chart
-2'2
Chart
 July 
-2'2
Chart
-2'2
Chart
-2'2
Chart
 October 
-2'4
Chart
-2'4
Chart
-2'4
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 March 
-1'6
Chart
-1'6
Chart
-1'6
Chart
 April 
-1'6
Chart
-1'6
Chart
-1'6
Chart
 May 
-1'6
Chart
-1'6
Chart
-1'6
Chart
 June 
-1'4
Chart
-1'4
Chart
-1'4
Chart
 July 
-1'4
Chart
-1'4
Chart
-1'4
Chart
 October 
0'4
Chart
0'4
Chart
0'4
Chart

Price as of 03/22/17 07:09PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 46% Dew Pt: 19oF
Barom: 30.39 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:10 Sunset: 7:29
As reported at MASON CITY, IA at 6:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 30°F
Precip: 40%
High: 52°F
Low: 41°F
Precip: 80%
High: 47°F
Low: 37°F
Precip: 80%
High: 51°F
Low: 34°F
Precip: 76%
High: 49°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Windy, Warm Thursday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Windy and very warm conditions expected in the central and Southern Plains and southern Midwest. Western and Northern Plains and northern Midwest will see rain. » More DTN Weather Commentary

Posted at 2:47PM Wed Mar 22, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN