OUR LOCATIONS

 THORNTON
105 S 1st St- PO Box 90
(641) 998-2711  
1-800-531-9241

PORTLAND
19856 Main St.-Mason City
 (641) 423-5311 
1-800-341-5311

Fert Plant: 16228 Thrush Ave.

PLYMOUTH
607 Main St.

(641) 696-3382
CLEAR LAKE
 914 N 14th St-PO Box 186
(641) 357-5274

UNITED L.P.
 11274 265th St.-Mason City
(641)423-4011
1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN National HRS Index 12/07
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 7
USDA Daily Market Rates 12/10 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 372'6 373'4 -0'4 374'0 08:41A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'6 383'4 384'4 -1'0 385'4 08:42A Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'0 391'6 -1'0 392'6 08:42A Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'2 398'2 -1'0 399'2 08:42A Chart for @C9N Options for @C9N
Sep 19 399'0 399'6 397'6 398'4 -0'6 399'2 08:42A Chart for @C9U Options for @C9U
Dec 19 402'2 403'4 401'4 402'4 -0'4 403'0 08:42A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 909'2 912'4 -4'2 916'6 08:42A Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'6 924'6 -4'2 929'0 08:42A Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'4 938'2 -3'4 941'6 08:42A Chart for @S9K Options for @S9K
Jul 19 949'0 953'0 946'0 948'6 -4'4 953'2 08:42A Chart for @S9N Options for @S9N
Aug 19 953'6 955'2 951'0 952'6 -4'2 957'0 08:42A Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 954'0 -3'4 957'4 08:42A Chart for @S9U Options for @S9U
Nov 19 957'6 961'2 955'6 957'6 -3'4 961'2 08:42A Chart for @S9X Options for @S9X
Jan 20 966'2 970'0 964'4 966'4 -3'2 969'6 08:42A Chart for @S0F Options for @S0F
Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 08:42A Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'0 15'6 484'4s 08:42A Chart for @KW8Z Options for @KW8Z
Mar 19 513'0 513'4 507'4 508'0 -4'0 512'0 08:42A Chart for @KW9H Options for @KW9H
May 19 522'0 523'2 518'4 518'6 -4'0 522'6 08:42A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.525 117.675 - 0.225 117.900 08:42A Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.875 121.100 - 0.425 121.525 08:42A Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.025 123.225 - 0.400 123.625 08:42A Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.175 114.725 114.900 - 0.200 115.100 08:42A Chart for @LE9M Options for @LE9M
Aug 19 112.300 112.550 112.200 112.400 0.175 112.225 08:42A Chart for @LE9Q Options for @LE9Q
Oct 19 113.625 113.950 113.575 113.725 0.100 113.625 08:42A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 54.850 54.350 54.825 0.575 54.250 08:42A Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 67.575 67.825 -0.050 67.875 08:42A Chart for @HE9G Options for @HE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.238 1.244 1.237 1.240 0.002 1.238 08:34A Chart for @AC9F Options for @AC9F
Feb 19 1.274 1.276 1.274 1.274 -0.001 1.275 08:34A Chart for @AC9G Options for @AC9G
Mar 19 1.295 1.307 1.295 1.305 0.011 1.302s 08:34A Chart for @AC9H Options for @AC9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2631.00 2639.00 2631.00 2631.50 - 4.50 2636.00 08:42A Chart for SP8Z Options for SP8Z
Mar 19 2642.00 2636.00 2639.00 2639.90 Chart for SP9H Options for SP9H
Jun 19 2781.10 - 56.00 2646.50s 12/07 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg
NYSE Composite 11942 12/07/2018   3:09 PM CST - 202

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 December 
-1'0
Chart
-1'0
Chart
-1'0
Chart
 January 
-1'0
Chart
-1'0
Chart
-1'0
Chart
 February 
-1'0
Chart
-1'0
Chart
-1'0
Chart
 March 
-1'0
Chart
-1'0
Chart
-1'0
Chart
 October 
-0'4
Chart
-0'4
Chart
-0'4
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 December 
-4'6
Chart
-4'6
Chart
-4'6
Chart
 January 
-4'6
Chart
-4'6
Chart
-4'6
Chart
 February 
-4'4
Chart
-4'4
Chart
-4'4
Chart
 March 
-4'4
Chart
-4'4
Chart
-4'4
Chart
 October 
-3'4
Chart
-3'4
Chart
-3'4
Chart

Price as of 12/10/18 08:53AM CST.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 9oF
Humid: 100% Dew Pt: 19oF
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 4:38
As reported at MASON CITY, IA at 8:00 AM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°F
Low: 15°F
Precip: 0%
High: 30°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 20%
High: 33°F
Low: 20°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most US Growing Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Southeast U.S. areas to see light precip today, while western areas from the Rockies to the Pacific Northwest will see rain and snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM Mon Dec 10, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN