OUR LOCATIONS
	THORNTON 105 S 1st St- PO Box 90 (641) 998-2711   1-800-531-9241 PORTLAND 19856 Main St.-Mason City  (641) 423-5311  1-800-341-5311 Fert Plant: 16228 Thrush Ave. PLYMOUTH 607 Main St. (641) 696-3382 CLEAR LAKE  914 N 14th St-PO Box 186 (641) 357-5274 UNITED L.P.  11274 265th St.-Mason City (641)423-4011 1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN National HRS Index 01/18
	Portland Grain Review 01/17
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
	USDA Daily Market Rates 12/26 06:47

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/18 Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/18 May 20 975'6 980'0 972'6 978'2 7'2 979'0s 01/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 01/18 May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/18 Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01/18 Dec 19 117.200 117.675 116.750 117.550 0.375 117.525s 01/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Feb 19 1.263 1.282 1.258 1.278 0.010 1.279s 01/18 Mar 19 1.280 1.300 1.278 1.298 0.011 1.299s 01/18 Apr 19 1.312 1.325 1.306 1.319 0.008 1.320s 01/18 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 19 2657.00 2676.00 2647.50 2671.00 36.40 2671.60s 01/18 Jun 19 2674.00 36.80 2677.40s 01/18 Sep 19 2788.50 36.70 2682.50s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg NYSE Composite 12152 157
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  January  1'6 1'6 1'6  February  1'6 1'6 1'6  March  1'6 1'6 1'6  April  2'0 2'0 2'0  October  0'4 0'4 0'4 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  January  9'0 9'0 9'0  February  9'0 9'0 9'0  March  9'0 9'0 9'0  April  9'0 9'0 9'0  October  7'4 7'4 7'4
	Price as of 01/19/19 06:36PM CST. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: -1oF Feels Like: -22oF Humid: 79% Dew Pt: -6oF Barom: 30.36 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:39 Sunset: 5:09 As reported at MASON CITY, IA at 6:00 PM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Sunday Monday Tuesday Wednesday Thursday High: 7°F Low: -4°F Precip: 33% High: 18°F Low: 2°F Precip: 30% High: 21°F Low: 16°F Precip: 50% High: 18°F Low: 5°F Precip: 60% High: 16°F Low: 2°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Saturday in Central, E. Midwest Bryce Anderson (Bio) – DTN Meteorologist Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary Posted at 1:36PM Fri Jan 18, 2019 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought." ~ Michael Crichton,  American Author