5 employees partcipated in the Hawkeye Harvest Food Bank Grab N Give. There were 21 teams raising over $6900 in groceries to give to the food bank.

	OUR LOCATIONS
	THORNTON                            PORTLAND                 105 S 1st St- PO Box 90          19856 Main St.-Mason City                      (641) 998-2711                           (641) 423-5311                     1-800-531-9241                          1-800-341-5311                                                                 Fert Plant: 16228 Thrush Ave.                    PLYMOUTH                         CLEAR LAKE                     607 Main St.                      914 N 14th St-PO Box 186                   (641) 696-3382                             (641) 357-5274                                       UNITED L.P.                               11274 265th St.-Mason City                                         (641)423-4011                                        1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 02/22 05:56
	DTN Midday Grain Comments 02/22 10:52
	DTN Closing Grain Comments 02/22 14:04
	DTN National HRS Index 02/22
	Portland Grain Review 02/22
	DTN Weather Trend Indicators 02/22 08:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 22
	USDA Daily Market Rates 02/22 06:48

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:59P Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 03:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 03:26P Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 03:29P Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 01:20P May 20 974'4 975'6 971'2 973'0 -0'4 973'4s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 03:57P May 19 464'4 470'0 462'4 464'6 2'6 466'0s 03:32P Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 01:05P Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 03:30P Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02:30P Aug 19 115.100 115.550 114.800 115.550 0.325 115.500s 01:05P Oct 19 116.200 116.650 116.025 116.625 0.300 116.625s 02:32P Dec 19 118.750 118.975 118.600 118.950 0.075 118.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 01:05P May 19 65.700 66.275 65.300 65.450 -0.325 65.475s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 19 1.343 1.351 1.339 1.345 0.002 1.346s 04:00P Apr 19 1.364 1.370 1.358 1.364 0.003 1.365s 04:00P May 19 1.371 1.380 1.371 1.377 0.002 1.379s 04:00P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 19 2782.00 2793.50 2780.00 2790.50 17.00 2791.20s 03:16P Jun 19 2722.00 17.40 2796.10s 03:16P Sep 19 2788.50 17.10 2800.60s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg NYSE Composite 12695 73
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  February  -0'2 -0'2 -0'2  March  -0'2 -0'2 -0'2  April  0'2 0'2 0'2  May  0'2 0'2 0'2  October  0'0 0'0 0'0 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  February  -0'6 -0'6 -0'6  March  -0'6 -0'6 -0'6  April  -0'4 -0'4 -0'4  May  -0'4 -0'4 -0'4  October  0'2 0'2 0'2
	Price as of 02/22/19 10:21PM CST. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 28oF Feels Like: 18oF Humid: 72% Dew Pt: 20oF Barom: 30.21 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:58 Sunset: 5:54 As reported at MASON CITY, IA at 10:00 PM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Saturday Sunday Monday Tuesday Wednesday High: 34°F Low: 28°F Precip: 80% High: 27°F Low: 0°F Precip: 30% High: 3°F Low: -4°F Precip: 0% High: 14°F Low: -1°F Precip: 60% High: 13°F Low: 3°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain, Freezing Rain, Snow This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary Posted at 1:06PM Fri Feb 22, 2019 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Iowa Appeals Ruling on Ag-Gag Law
	Corn, Soybeans to Have Higher PLC Yield
	Livestock & Poultry Outlook
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Tariffs Slow Export Projections

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Doing easily what others find difficult is talent; doing what is impossible for talent is genius." ~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet