Happy Spring!

	OUR LOCATIONS
	THORNTON                            PORTLAND                 105 S 1st St- PO Box 90          19856 Main St.-Mason City                      (641) 998-2711                           (641) 423-5311                     1-800-531-9241                          1-800-341-5311                                                                 Fert Plant: 16228 Thrush Ave.                    PLYMOUTH                         CLEAR LAKE                     607 Main St.                      914 N 14th St-PO Box 186                   (641) 696-3382                             (641) 357-5274                                       UNITED L.P.                               11274 265th St.-Mason City                                         (641)423-4011                                        1-800-475-5742

	Direct Corn Bids -Golden Grain Energy
	Contact any NORTH IOWA COOPERATIVE  location for direct bids to the   GOLDEN GRAIN ENERGY ethanol plant in Mason City, IA.

	DTN Grain News
	DTN Early Word Grains 05/22 08:09
	DTN Midday Grain Comments 05/22 10:56
	DTN Closing Grain Comments 05/22 13:56
	DTN National HRS Index 05/21
	Portland Grain Review 05/21
	DTN Weather Trend Indicators 05/22 09:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 22
	USDA Daily Market Rates 05/22 06:48

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 396'4 393'2 396'4 2'0 394'4 05:30A Sep 19 403'0 405'4 402'2 405'2 1'4 403'6 05:30A Dec 19 412'0 414'6 411'6 414'6 2'0 412'6 05:31A Mar 20 422'0 424'4 422'0 424'2 1'4 422'6 05:30A May 20 425'4 427'4 425'0 427'4 1'2 426'2 05:30A Jul 20 428'2 430'0 428'0 430'0 1'0 429'0 05:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 829'6 823'4 828'2 -0'2 828'4 05:30A Aug 19 835'2 836'4 830'4 836'0 0'4 835'4 05:30A Sep 19 842'4 843'2 837'4 842'0 -0'2 842'2 05:30A Nov 19 855'0 856'6 850'2 855'0 -0'2 855'2 05:30A Jan 20 866'6 868'2 862'2 867'6 0'4 867'2 05:30A Mar 20 875'6 876'2 870'6 874'6 -0'4 875'2 05:30A May 20 885'6 886'0 882'6 886'0 1'0 885'0 05:29A Jul 20 896'0 897'2 894'2 897'0 0'2 896'6 05:29A Aug 20 900'6 900'6 900'6 900'6 6'4 899'6s 05:26A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 431'4 438'2 428'4 436'4 4'2 432'2 05:30A Sep 19 442'0 449'2 439'6 447'6 4'6 443'0 05:30A Dec 19 463'4 470'4 461'0 468'6 4'6 464'0 05:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 05/22 Dec 19 112.850 113.050 112.075 112.275 - 0.550 112.350s 05/22 Feb 20 116.875 117.250 116.300 116.600 - 0.400 116.625s 05/22 Apr 20 118.650 119.000 118.225 118.550 - 0.225 118.575s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 05/22 Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 05/22 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 19 1.392 1.404 1.362 1.367 -0.025 1.367s 03:13A Jul 19 1.399 1.411 1.371 1.375 -0.023 1.377s 01:00A Aug 19 1.416 1.416 1.384 1.384 -0.024 1.388s 01:00A SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 19 2855.00 2866.00 2853.00 2857.70 - 8.70 2857.40s 05/22 Sep 19 2830.00 - 8.60 2862.20s 05/22 Dec 19 2745.00 - 8.60 2865.60s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	MY ACCOUNT

	Indexes
	Index Last Chg NYSE Composite 12672 - 49
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  May  2'0 2'0 2'0  June  2'0 2'0 2'0  July  2'0 2'0 2'0  October  2'0 2'0 2'0  January  1'4 1'4 1'4 SOYBEANS   THORNTON PORTLAND or PLYMOUTH CLEAR LAKE Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price  May  -0'2 -0'2 -0'2  June  -0'2 -0'2 -0'2  July  -0'2 -0'2 -0'2  October  -0'2 -0'2 -0'2  January  0'4 0'4 0'4
	Price as of 05/23/19 05:42AM CDT. Month Symbols
	Click to view more Local Grain Bids

	Local Conditions
	Thornton, IA
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 89% Dew Pt: 47oF Barom: 29.92 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 5:42 Sunset: 8:38 As reported at MASON CITY, IA at 5:00 AM
Local Radar Iowa
	Local Forecast
	Thornton, IA
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 46°F Precip: 0% High: 78°F Low: 52°F Precip: 80% High: 83°F Low: 58°F Precip: 30% High: 73°F Low: 49°F Precip: 40% High: 66°F Low: 49°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	More Storms in Midwest, Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Another round of scattered thunderstorms develops over the southwest and central Plains during the daytime hours of Thursday before moving northward into the Northern Plains and across the western and the north-central Midwest Thursday night. » More DTN Weather Commentary Posted at 12:13PM Wed May 22, 2019 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	View From the Cab

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author