OUR LOCATIONS

              THORNTON                            PORTLAND

                105 S 1st St- PO Box 90          19856 Main St.-Mason City
                     (641) 998-2711                           (641) 423-5311
                    1-800-531-9241                          1-800-341-5311
                                                                Fert Plant: 16228 Thrush Ave.

 


                 PLYMOUTH                         CLEAR LAKE

                    607 Main St.                      914 N 14th St-PO Box 186
                  (641) 696-3382                             (641) 357-5274

 


                                    UNITED L.P.

                              11274 265th St.-Mason City
                                        (641)423-4011
                                       1-800-475-5742


Direct Corn Bids -Golden Grain Energy



Contact any
NORTH IOWA COOPERATIVE
 location for direct bids to the
  GOLDEN GRAIN ENERGY
ethanol plant in Mason City, IA. 


DTN Grain News
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN National HRS Index 07/12
Portland Grain Review 07/11
DTN Weather Trend Indicators 07/15 09:05
FARM MARKET NEWS - CORN REPORT FOR Mon, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 15
USDA Daily Market Rates 07/15 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 459'2 460'0 439'6 441'4 -13'2 441'0s 06:52P Chart for @C9U Options for @C9U
Dec 19 464'0 464'6 446'0 447'6 -12'2 447'0s 06:54P Chart for @C9Z Options for @C9Z
Mar 20 469'4 470'4 452'6 454'4 -11'2 453'6s 06:33P Chart for @C0H Options for @C0H
May 20 471'0 471'6 455'6 456'6 -10'2 456'4s 05:59P Chart for @C0K Options for @C0K
Jul 20 472'0 472'6 457'6 459'4 -9'0 458'6s 05:59P Chart for @C0N Options for @C0N
Sep 20 434'2 434'4 424'6 425'0 -6'2 425'2s 05:59P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 915'2 918'0 900'4 902'0 -11'4 901'6s 06:54P Chart for @S9Q Options for @S9Q
Sep 19 921'4 923'4 906'4 907'2 -11'2 907'6s 06:38P Chart for @S9U Options for @S9U
Nov 19 934'0 936'4 918'4 920'2 -11'4 920'0s 06:54P Chart for @S9X Options for @S9X
Jan 20 945'0 947'6 930'6 931'6 -10'6 932'2s 05:01P Chart for @S0F Options for @S0F
Mar 20 953'6 956'2 940'0 940'6 -11'0 941'0s 01:30P Chart for @S0H Options for @S0H
May 20 957'0 962'6 947'0 947'6 -10'0 948'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 967'4 969'6 954'6 956'4 -10'0 956'0s 06:35P Chart for @S0N Options for @S0N
Aug 20 936'0 -9'6 958'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 952'6 -10'0 955'0s 01:30P Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 467'2 472'4 447'2 449'4 -18'2 449'0s 06:40P Chart for @KW9U Options for @KW9U
Dec 19 486'6 491'4 467'4 469'6 -17'4 469'2s 06:44P Chart for @KW9Z Options for @KW9Z
Mar 20 506'4 509'6 487'2 489'0 -16'2 488'6s 03:12P Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 118.000 118.300 117.425 118.025 - 0.100 118.050s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.775 120.225 119.375 119.925 - 0.100 120.025s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 113.025 113.400 112.600 113.225 - 0.025 113.275s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Chart for @HE9Q Options for @HE9Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.595 1.602 1.549 1.550 -0.036 1.558s 06:20P Chart for @AC9Q Options for @AC9Q
Sep 19 1.608 1.609 1.566 1.566 -0.027 1.575s 06:12P Chart for @AC9U Options for @AC9U
Oct 19 1.580 -0.027 1.581s 06:12P Chart for @AC9V Options for @AC9V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3020.00 3020.00 3013.50 3017.50 1.90 3017.30s 03:15P Chart for SP9U Options for SP9U
Dec 19 2951.00 2.00 3019.70s 03:15P Chart for SP9Z Options for SP9Z
Mar 20 2815.70 2.10 3023.60s 03:15P Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

MY ACCOUNT

 


Indexes
Index Last Chg

 - Mouse over for last update


Local Cash Bids
 
CORN
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 July 
-13'2
Chart
-13'2
Chart
-13'2
Chart
 August 
-13'2
Chart
-13'2
Chart
-13'2
Chart
 October 
-12'2
Chart
-12'2
Chart
-12'2
Chart
 January 
-11'2
Chart
-11'2
Chart
-11'2
Chart
 March 
-11'2
Chart
-11'2
Chart
-11'2
Chart

SOYBEANS
  THORNTON PORTLAND or PLYMOUTH CLEAR LAKE
Futures Change Cash Price Futures Change Cash Price Futures Change Cash Price
 July 
-11'4
Chart
-11'4
Chart
-11'4
Chart
 August 
-11'4
Chart
-11'4
Chart
-11'4
Chart
 October 
-11'4
Chart
-11'4
Chart
-11'4
Chart
 January 
-10'6
Chart
-10'6
Chart
-10'6
Chart
 March 
-10'0
Chart
-10'0
Chart
-10'0
Chart

Price as of 07/15/19 07:06PM CDT.
Month Symbols
Click to view more Local Grain Bids

Local Conditions
Thornton, IA
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 57% Dew Pt: 68oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:48 Sunset: 8:50
As reported at MASON CITY, IA at 6:00 PM
 
Local Radar
Iowa
Radar
 
Local Forecast
Thornton, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 67°F
Precip: 61%
High: 90°F
Low: 66°F
Precip: 76%
High: 92°F
Low: 72°F
Precip: 50%
High: 92°F
Low: 73°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Barry Rain Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain from former Hurricane Barry continues Tuesday in the southern Midwest and Delta. The Northern Plains and western Midwest will see light rain. » More DTN Weather Commentary

Posted at 4:06PM Mon Jul 15, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN